Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0747 | 1.0748 | 1.0757 | 1.0734 | -0.0004 | -0.04% | ||
1.2489 | 1.2493 | 1.2522 | 1.2468 | -0.0013 | -0.10% | ||
155.45 | 155.46 | 155.52 | 154.57 | +0.76 | +0.49% | ||
0.9086 | 0.9087 | 0.9096 | 0.9078 | +0.0004 | +0.04% | ||
0.6563 | 0.6564 | 0.6600 | 0.6562 | -0.0032 | -0.49% | ||
1.3755 | 1.3759 | 1.3761 | 1.3721 | +0.0034 | +0.25% | ||
0.5987 | 0.5990 | 0.6015 | 0.5981 | -0.0010 | -0.17% | ||
18.6321 | 18.6496 | 18.6488 | 18.4700 | +0.1288 | +0.70% | ||
32.2600 | 32.2710 | 32.4025 | 32.1682 | +0.0140 | +0.04% | ||
16.9223 | 16.9405 | 16.9380 | 16.8766 | +0.0554 | +0.33% | ||
4.0032 | 4.0076 | 4.0266 | 4.0033 | -0.0027 | -0.07% | ||
10.9084 | 10.9284 | 10.9487 | 10.8445 | +0.0743 | +0.69% | ||
1.3558 | 1.3566 | 1.3567 | 1.3540 | +0.0022 | +0.16% | ||
6.9377 | 6.9417 | 6.9480 | 6.9336 | +0.0049 | +0.07% | ||
10.9301 | 10.9327 | 10.9611 | 10.8876 | +0.0325 | +0.30% | ||
3.7106 | 3.7156 | 3.7165 | 3.6924 | +0.0242 | +0.66% | ||
361.48 | 362.18 | 362.82 | 361.59 | -0.17 | -0.05% | ||
23.2366 | 23.3466 | 23.3480 | 23.2595 | +0.0084 | +0.04% | ||
36.957 | 36.977 | 37.028 | 36.840 | +0.065 | +0.17% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7063 | 0.7113 | 0.7088 | 0.7086 | +0.0001 | +0.01% | ||
0.3071 | 0.3081 | 0.3076 | 0.3074 | +0.0002 | +0.07% | ||
7.8179 | 7.8180 | 7.8253 | 7.8157 | -0.0046 | -0.06% | ||
3.7459 | 3.7552 | 3.7507 | 3.7499 | 0.0000 | 0.00% | ||
83.507 | 83.513 | 83.536 | 83.466 | +0.042 | +0.05% | ||
1,363.79 | 1,364.45 | 1,367.90 | 1,357.27 | +5.33 | +0.39% | ||
0.1970 | 0.1971 | 0.1972 | 0.1970 | -0.0001 | -0.05% | ||
0.7268 | 0.7268 | 0.7288 | 0.7267 | -0.0017 | -0.23% | ||
1.1007 | 1.1008 | 1.1014 | 1.0993 | +0.0001 | +0.01% | ||
0.4371 | 0.4421 | 0.4454 | 0.4396 | -0.0058 | -1.30% | ||
0.0721 | 0.0723 | 0.0723 | 0.0722 | -0.0001 | -0.14% | ||
0.643600 | 0.643600 | 0.646950 | 0.643100 | -0.002800 | -0.43% | ||
1.1734 | 1.2270 | 1.2004 | 1.1983 | -0.0002 | -0.02% | ||
0.7375 | 0.7380 | 0.7386 | 0.7371 | -0.0006 | -0.08% | ||
91.349 | 96.001 | 93.750 | 93.675 | -0.075 | -0.08% | ||
386.90 | 388.90 | 389.50 | 387.90 | +1.00 | +0.26% | ||
1.7593 | 1.8523 | 1.8058 | 1.8025 | +0.0033 | +0.18% | ||
880.7245 | 880.7345 | 880.9324 | 880.5369 | -0.0779 | -0.01% | ||
1.5227 | 1.5228 | 1.5235 | 1.5149 | +0.0069 | +0.46% | ||
1.9730 | 2.0660 | 2.0230 | 2.0194 | +0.0001 | +0.01% | ||
108.101 | 111.451 | 109.965 | 109.769 | +0.008 | +0.01% | ||
1.8123 | 1.8293 | 1.8221 | 1.8175 | +0.0006 | +0.03% | ||
0.3740 | 0.3796 | 0.3770 | 0.3768 | -0.0002 | -0.05% | ||
2,842.91 | 2,895.02 | 2,873.65 | 2,868.96 | -4.04 | -0.14% | ||
1.3330 | 1.3795 | 1.3563 | 1.3535 | +0.0028 | +0.21% | ||
6.7252 | 7.0974 | 6.9231 | 6.9108 | +0.0005 | +0.01% | ||
5.0720 | 5.0732 | 5.0778 | 5.0707 | +0.0019 | +0.04% | ||
0.9937 | 1.0067 | 1.0020 | 1.0002 | 0.0000 | 0.00% | ||
13.6426 | 13.6799 | 13.6893 | 13.6148 | +0.0742 | +0.55% | ||
1.9731 | 2.0662 | 2.0197 | 2.0160 | +0.0036 | +0.18% | ||
937.20 | 939.60 | 938.40 | 936.73 | +1.50 | +0.16% | ||
7.2264 | 7.2270 | 7.2270 | 7.2186 | +0.0086 | +0.12% | ||
3,884.56 | 3,888.06 | 3,889.00 | 3,886.31 | -1.94 | -0.05% | ||
498.97 | 525.02 | 512.39 | 511.46 | +0.53 | +0.10% | ||
23.9768 | 24.0326 | 24.0466 | 24.0035 | +0.0012 | +0.01% | ||
173.93 | 182.30 | 178.43 | 177.72 | +0.40 | +0.22% | ||
57.426 | 58.915 | 58.170 | 58.050 | +0.120 | +0.21% | ||
133.084 | 136.434 | 134.759 | 134.360 | +0.396 | +0.29% | ||
47.5353 | 47.5953 | 47.8242 | 47.5375 | -0.1535 | -0.32% | ||
56.8148 | 57.2800 | 57.2300 | 57.0474 | -0.1826 | -0.32% | ||
0.9304 | 0.9305 | 0.9315 | 0.9296 | +0.0006 | +0.06% | ||
2.2619 | 2.2878 | 2.2748 | 2.2452 | +0.0297 | +1.32% | ||
0.8005 | 0.8006 | 0.8022 | 0.7990 | +0.0011 | +0.14% | ||
2.6550 | 2.7050 | 2.6800 | 2.6520 | +0.0260 | +0.98% | ||
13.8300 | 13.9300 | 13.8800 | 13.6700 | +0.0800 | +0.58% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,513.31 | 8,680.80 | 8,610.13 | 8,595.00 | +2.06 | +0.02% | ||
7.5859 | 7.9582 | 7.7846 | 7.7708 | +0.0012 | +0.02% | ||
24.2530 | 25.1836 | 24.8200 | 24.7183 | -0.1017 | -0.41% | ||
131.655 | 133.516 | 132.871 | 132.585 | -0.049 | -0.04% | ||
16,072.2 | 16,077.7 | 16,102.0 | 16,042.6 | +3.7 | +0.02% | ||
1,282.39 | 1,338.23 | 1,312.54 | 1,310.00 | +0.31 | +0.02% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
139.370 | 139.970 | 140.050 | 139.670 | -0.090 | -0.06% | ||
155.244 | 158.594 | 157.140 | 156.856 | +0.063 | +0.04% | ||
130.500 | 132.500 | 133.500 | 131.000 | -2.000 | -1.50% | ||
3,982.73 | 4,168.84 | 4,082.62 | 4,075.78 | -0.22 | -0.01% | ||
456.450 | 457.400 | 457.300 | 456.925 | -0.375 | -0.08% | ||
439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
21,127.47 | 21,592.75 | 21,364.47 | 21,355.00 | +5.11 | +0.02% | ||
89,535.09 | 89,609.54 | 95,273.08 | 89,572.31 | -27.69 | -0.03% | ||
297.039 | 303.552 | 300.295 | 299.753 | +0.543 | +0.18% | ||
18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
4.8276 | 4.8834 | 4.8650 | 4.8555 | -0.0095 | -0.20% | ||
9.7103 | 10.3431 | 10.0461 | 10.0265 | +0.0002 | 0.00% | ||
17.4549 | 18.0132 | 17.7498 | 17.7177 | +0.0164 | +0.09% | ||
4,391.32 | 4,484.38 | 4,445.00 | 4,436.28 | -7.15 | -0.16% | ||
56.401 | 58.262 | 57.331 | 57.283 | +0.043 | +0.08% | ||
2,083.692 | 2,124.631 | 2,104.161 | 2,100.360 | +3.801 | +0.18% | ||
7.8681 | 8.2403 | 8.0717 | 8.0542 | -0.0030 | -0.04% | ||
39.556 | 39.678 | 40.012 | 39.592 | -0.233 | -0.58% | ||
45.220 | 47.220 | 46.400 | 46.160 | +0.030 | +0.06% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,730.525 | 1,737.969 | 1,740.000 | 1,734.247 | -5.753 | -0.33% | ||
4.7400 | 4.7450 | 4.7475 | 4.7380 | +0.0045 | +0.10% | ||
18.4600 | 18.4800 | 18.4800 | 18.4700 | -0.0100 | -0.05% | ||
1,417.640 | 1,418.640 | 1,418.140 | 1,383.900 | +29.140 | +2.10% | ||
36.3564 | 37.2869 | 36.8816 | 36.7450 | +0.0766 | +0.21% | ||
132.076 | 135.240 | 133.872 | 133.630 | +0.029 | +0.02% | ||
1.6698 | 1.6701 | 1.6719 | 1.6652 | +0.0038 | +0.23% | ||
0.3839 | 0.3859 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9770 | 1.0235 | 1.0019 | 1.0002 | +0.0001 | +0.01% | ||
3.6512 | 3.8000 | 3.7375 | 3.7256 | -0.0119 | -0.32% | ||
3.8012 | 3.9501 | 3.8789 | 3.8655 | +0.0101 | +0.26% | ||
57.342 | 57.374 | 57.451 | 57.190 | +0.148 | +0.26% | ||
276.666 | 279.644 | 278.597 | 278.155 | -0.070 | -0.03% | ||
7,352.37 | 7,594.31 | 7,476.88 | 7,463.41 | +9.93 | +0.13% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.6245 | 4.6345 | 4.6350 | 4.6261 | +0.0021 | +0.05% | ||
108.500 | 109.500 | 109.121 | 108.912 | +0.085 | +0.08% | ||
92.0392 | 92.0392 | 92.1281 | 91.1075 | +0.9317 | +1.02% | ||
1,279.324 | 1,307.241 | 1,305.855 | 1,293.282 | -4.718 | -0.36% | ||
12.6354 | 14.4964 | 14.5398 | 13.4876 | +0.0024 | +0.02% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
22.7977 | 22.7977 | 23.1500 | 22.7952 | -0.3523 | -1.52% | ||
8.5282 | 8.9748 | 8.7673 | 8.7515 | -0.0001 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.4173 | 18.7895 | 18.6034 | 18.4800 | +0.1234 | +0.67% | ||
3.1310 | 3.1340 | 3.1325 | 3.1275 | +0.0050 | +0.16% | ||
6.6396 | 6.9187 | 6.7874 | 6.7752 | +0.0039 | +0.06% | ||
32.377 | 32.407 | 32.470 | 32.367 | -0.021 | -0.07% | ||
2,594.99 | 2,595.01 | 2,597.50 | 2,585.00 | +10.00 | +0.39% | ||
39.1353 | 39.6937 | 39.4145 | 39.3097 | +0.1048 | +0.27% | ||
3,738.82 | 3,822.57 | 3,780.70 | 3,765.14 | +15.56 | +0.41% | ||
37.6072 | 38.7237 | 38.1654 | 38.0972 | +0.0682 | +0.18% | ||
12,654.12 | 12,719.25 | 12,705.00 | 12,673.23 | -18.31 | -0.14% | ||
36.4749 | 36.5764 | 36.5256 | 36.5256 | 0.0000 | 0.00% | ||
25,425.0 | 25,440.0 | 25,437.0 | 25,397.5 | +32.5 | +0.13% | ||
118.630 | 123.800 | 121.215 | 119.380 | +2.805 | +2.37% | ||
610.397 | 610.397 | 610.397 | 609.218 | +1.179 | +0.19% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
610.383 | 610.383 | 610.383 | 608.500 | +1.883 | +0.31% | ||
110.750 | 111.700 | 111.225 | 111.050 | +0.175 | +0.16% | ||
249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
27.28 | 27.38 | 27.33 | 27.10 | +0.23 | +0.84% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1385 | 0.1384 | -0.0002 | -0.12% | ||
0.1441 | 0.1441 | 0.1442 | 0.1439 | -0.0002 | -0.17% | ||
0.1279 | 0.1279 | 0.1279 | 0.1278 | 0.0000 | 0.00% | ||
0.2693 | 0.2697 | 0.2708 | 0.2694 | +0.0007 | +0.27% | ||
0.05905 | 0.05909 | 0.05925 | 0.05905 | -0.00023 | -0.38% | ||
0.0915 | 0.0916 | 0.0916 | 0.0912 | -0.0005 | -0.55% | ||
0.2496 | 0.2497 | 0.2498 | 0.2484 | +0.0001 | +0.05% | ||
0.01087 | 0.01087 | 0.01098 | 0.01086 | -0.00010 | -0.93% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0918 | 0.0919 | 0.0921 | 0.0913 | -0.0003 | -0.33% | ||
0.0310 | 0.0310 | 0.0311 | 0.0309 | 0.0000 | 0.00% | ||
0.03087 | 0.03087 | 0.03089 | 0.03080 | -0.00002 | -0.06% | ||
0.02734 | 0.02742 | 0.02738 | 0.02738 | 0.00000 | 0.00% | ||
0.05364 | 0.05365 | 0.05407 | 0.05362 | -0.00057 | -1.05% | ||
0.02569 | 0.02644 | 0.02625 | 0.02606 | -0.00019 | -0.72% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001064 | 0.001067 | 0.001068 | 0.001066 | -0.000009 | -0.85% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | +0.000001 | 0.00% | ||
0.2623 | 0.2730 | 0.2677 | 0.2676 | -0.0008 | -0.30% | ||
0.02682 | 0.02751 | 0.02722 | 0.02712 | 0.00000 | -0.02% | ||
0.1409 | 0.1487 | 0.1448 | 0.1445 | 0.0000 | -0.01% | ||
0.000733 | 0.000733 | 0.000737 | 0.000731 | -0.000001 | -0.20% | ||
0.02102 | 0.02104 | 0.02104 | 0.02091 | +0.00007 | +0.34% | ||
3.2688 | 3.2781 | 3.2790 | 3.2731 | +0.0003 | +0.01% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01197 | 0.01198 | 0.01198 | 0.01197 | 0.00000 | -0.01% | ||
1.4059 | 1.4158 | 1.4113 | 1.4109 | -0.0002 | -0.01% | ||
3.2399 | 3.2629 | 3.2531 | 3.2507 | -0.0013 | -0.04% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2317 | 7.2330 | 7.2339 | 7.2247 | +0.0072 | +0.10% | ||
88.3871 | 88.3871 | 88.5653 | 88.3871 | -0.1782 | -0.20% | ||
10.8049 | 11.0375 | 10.9212 | 10.9017 | +0.0195 | +0.18% | ||
91.2800 | 91.3000 | 91.2900 | 91.0850 | +0.2050 | +0.23% | ||
5.0604 | 5.0610 | 5.0724 | 5.0607 | -0.0120 | -0.24% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2107 | 0.2110 | 0.2111 | 0.2106 | -0.0002 | -0.09% | ||
0.02521 | 0.02557 | 0.02544 | 0.02539 | -0.00006 | -0.25% | ||
0.002760 | 0.002766 | 0.002765 | 0.002756 | -0.000004 | -0.15% | ||
0.00006224 | 0.00006227 | 0.00006233 | 0.00006211 | 0.00000000 | 0.00% | ||
834.060 | 856.999 | 850.500 | 840.750 | +11.469 | +1.38% | ||
0.00003931 | 0.00003933 | 0.00003935 | 0.00003931 | -0.00000008 | -0.20% | ||
0.3051 | 0.3059 | 0.3055 | 0.3050 | 0.0000 | -0.01% | ||
81.99 | 82.04 | 82.94 | 81.57 | -0.92 | -1.11% | ||
0.0270 | 0.0271 | 0.0271 | 0.0270 | -0.0001 | -0.34% | ||
0.01742950 | 0.01743922 | 0.01748087 | 0.01740644 | -0.00003197 | -0.18% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.8350 | 92.1150 | 92.0225 | 91.4250 | +0.5295 | +0.58% | ||
4.940 | 5.250 | 5.110 | 5.075 | -0.005 | -0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.1000 | 72.3000 | 72.2500 | 72.2000 | +0.1000 | +0.14% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.982 | 14.349 | 13.806 | 13.665 | +0.270 | +2.01% | ||
0.0429 | 0.0430 | 0.0430 | 0.0428 | 0.0000 | -0.03% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | ||
0.000 | 0.000 | 48.397 | 48.397 | +0.714 | +1.50% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |