Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,963.40 | 38,989.70 | 38,800.10 | +79.10 | +0.20% | ||
US 500derived | 5,180.40 | 5,192.40 | 5,163.80 | -7.30 | -0.14% | ||
US Tech 100derived | 18,065.20 | 18,138.20 | 17,971.00 | -26.20 | -0.15% | ||
US 2000derived | 2,045.00 | 2,061.80 | 2,039.30 | -19.60 | -0.95% | ||
S&P 500 VIXderived | May 24 | 14.10 | 14.25 | 13.95 | 0.00 | +0.02% | |
DAXderived | Jun 24 | 18,646.00 | 18,690.50 | 18,559.00 | +58.00 | +0.31% | |
CAC 40derived | May 24 | 8,126.80 | 8,151.80 | 8,059.50 | +59.90 | +0.74% | |
FTSE 100derived | Jun 24 | 8,368.80 | 8,377.80 | 8,333.00 | +25.40 | +0.30% | |
Euro Stoxx 50derived | Jun 24 | 5,020.00 | 5,030.00 | 4,988.00 | +21.00 | +0.42% | |
FTSE MIBderived | Jun 24 | 33,890.00 | 34,030.00 | 33,700.00 | -88.00 | -0.26% | |
SMIderived | Jun 24 | 11,591.50 | 11,596.00 | 11,502.50 | +81.50 | +0.71% | |
IBEX 35derived | May 24 | 11,161.00 | 11,171.00 | 11,078.00 | +68.40 | +0.62% | |
115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,549.00 | 2,551.00 | 2,528.00 | +6.00 | +0.24% | |
AEXderived | May 24 | 896.65 | 899.50 | 894.47 | -0.05 | -0.01% | |
iBovespaderived | 130,412.00 | 130,578.00 | 129,134.00 | +46.00 | +0.04% | ||
Nikkei 225derived | Jun 24 | 38,325.00 | 38,765.00 | 38,157.50 | -390.00 | -1.01% | |
2,709.50 | 2,752.50 | 2,705.00 | -40.50 | -1.47% | |||
Hang Sengderived | May 24 | 18,265.00 | 18,552.00 | 18,151.00 | -145.00 | -0.79% | |
6,525.00 | 6,592.00 | 6,456.00 | 0.00 | 0.00% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,676.00 | 12,772.00 | 12,628.50 | +1.00 | +0.01% | |
S&P/ASX 200derived | Jun 24 | 7,805.50 | 7,839.00 | 7,789.50 | -23.00 | -0.29% | |
Singapore MSCIderived | May 24 | 301.93 | 304.60 | 300.70 | +0.33 | +0.11% | |
Nifty 50derived | May 24 | 22,392.85 | 22,490.00 | 22,286.15 | +11.05 | +0.05% | |
May 24 | 48,221.00 | 48,354.10 | 48,011.40 | -128.05 | -0.26% | ||
KOSPI 200derived | Jun 24 | 375.15 | 375.50 | 373.50 | +1.10 | +0.29% | |
SGX FTSE Taiwan Fderived | May 24 | 1,749.50 | 1,752.50 | 1,742.00 | -1.00 | -0.06% | |
Jun 24 | 71,554.00 | 71,676.00 | 71,126.00 | +99.00 | +0.14% | ||
TecDAXderived | Jun 24 | 3,371.00 | 3,392.25 | 3,367.50 | -9.00 | -0.27% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 39,101.00 | 39,122.00 | 38,936.00 | +74.00 | +0.19% | ||
Jun 24 | 5,207.50 | 5,218.00 | 5,188.75 | -6.25 | -0.12% | ||
Jun 24 | 18,176.00 | 18,242.25 | 18,072.50 | -23.50 | -0.13% | ||
Jun 24 | 2,058.80 | 2,074.40 | 2,051.80 | -17.90 | -0.86% | ||
Sep 24 | 39,446.00 | 39,500.00 | 39,330.00 | +42.00 | +0.11% | ||
Jun 24 | 5,209.25 | 5,218.00 | 5,188.75 | -4.50 | -0.09% | ||
Jun 24 | 18,175.75 | 18,242.25 | 18,072.50 | -23.75 | -0.13% | ||
Jun 24 | 2,058.70 | 2,074.40 | 2,052.00 | -18.00 | -0.87% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,642.00 | 18,691.00 | 18,560.00 | +54.00 | +0.29% | ||
Jun 24 | 5,019.00 | 5,030.00 | 4,988.00 | +20.00 | +0.40% | ||
Jun 24 | 18,639.00 | 18,692.00 | 18,560.00 | +51.00 | +0.27% | ||
Mini MDAXderived | Jun 24 | 26,920.00 | 27,009.00 | 26,714.00 | +138.00 | +0.52% | |
Jun 24 | 11,588.00 | 11,592.00 | 11,504.00 | +78.00 | +0.68% | ||
Jun 24 | 514.90 | 515.50 | 512.70 | +1.80 | +0.35% | ||
Jun 24 | 661.60 | 664.30 | 655.50 | -8.10 | -1.21% | ||
Jun 24 | 199.75 | 200.55 | 198.45 | +0.10 | +0.05% | ||
Jun 24 | 607.20 | 615.90 | 604.10 | -7.00 | -1.14% | ||
Jun 24 | 3,371.00 | 3,390.00 | 3,369.00 | -9.00 | -0.27% |