Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,629.00 | 18,692.00 | 18,560.00 | +0.38% | 18,629.00+0.38% | 22:00:59 | ||
DAX BMFJun 24 | Jun 24 | 18,650.00 | 18,650.00 | 18,650.00 | +0.48% | 18,650.00+0.48% | 20:57:00 | ||
DAXDec 24 | Dec 24 | 18,994.00 | 18,994.00 | 18,888.00 | +0.24% | 18,994.00+0.24% | 22:00:59 | ||
DAXSep 24 | Sep 24 | 18,815.00 | 18,830.00 | 18,798.00 | +0.30% | 18,815.00+0.30% | 22:00:59 | ||
DAXJun 24 | Jun 24 | 18,649.20 | 18,690.50 | 18,559.00 | +0.33% | 18,649.20+0.33% | 21:59:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 76.47 | -0.44% | 735.4K | 76.47-0.44% | 16:35:59 | |
DS2P L&G DAX Daily 2x Short UCITS | 89.80 | -0.38% | 61.54K | 89.80-0.38% | 16:35:59 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,011.90 | -0.26% | 51.4K | 1,011.90-0.26% | 16:35:59 | |
3DES WisdomTree DAX 3x Daily Short | 0.45 | -0.78% | 12.2K | 0.45-0.78% | 16:35:59 | |
VGER Vanguard Germany All Cap UCITS | 24.22 | +0.42% | 7.42K | 24.22+0.42% | 16:35:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.04 | -0.95% | 3.91K | 1.04-0.95% | 16:35:59 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 15,509.00 | +0.87% | 3.43K | 15,509.00+0.87% | 16:35:59 | |
XDAX Xtrackers DAX UCITS ETF 1C | 15,010.00 | +0.43% | 3.23K | 15,010.00+0.43% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22.50 | 22.50 | 22.89 | 21.77 | +12.11% | 13.06M | 22.50+12.11% | 01/01 | |
DTEGn Deutsche Telekom AG Na | 21.64 | 21.64 | 21.80 | 21.56 | -0.37% | 7.27M | 21.64-0.37% | 16:24:31 | |
DBKGn Deutsche Bank AG NA O.N. | 16.00 | 16.00 | 16.144 | 15.90 | -0.27% | 5.92M | 16.00-0.27% | 16:24:57 | |
IFXGn Infineon Technologies AG NA O.N. | 36.06 | 36.06 | 36.815 | 35.61 | -0.89% | 5.46M | 36.06-0.89% | 16:24:58 | |
MBGn Mercedes Benz Group AG | 72.57 | 72.57 | 73.42 | 71.97 | -1.00% | 4.06M | 72.57-1.00% | 16:29:56 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 22.50+2.43+12.11% |
MUVGn Munich Re Group | 433.40+13.40+3.19% |
HNKG_p Henkel VZO | 81.74+2.32+2.92% |
AIRG Airbus Group | 161.60+2.74+1.72% |
MTXGn MTU Aero | 232.20+3.00+1.31% |
Name | Price |
---|---|
ZALG Zalando SE | 25.16-1.35-5.09% |
P911_p Dr Ing hc F Porsche Prf | 81.44-3.52-4.14% |
CONG Continental AG | 61.62-2.02-3.17% |
BMWG BMW ST | 101.15-3.050-2.93% |
1COV Covestro | 48.43-0.790-1.61% |