Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.1680 | 4.1410 | 4.4390 | 3.7450 | +0.0270 | +0.65% | 18:28:02 | ||
| U.K. 5Y | 4.0560 | 4.0290 | 4.3440 | 3.6585 | +0.0270 | +0.67% | 17:59:44 | ||
| U.K. 2Y | 4.3380 | 4.3140 | 4.7300 | 4.0045 | +0.0240 | +0.56% | 17:59:44 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.496 | 4.461 | 4.500 | 4.451 | +0.035 | +0.78% | 21:59:46 | ||
| Canada 10Y | 3.662 | 3.594 | 3.644 | 3.591 | +0.069 | +1.91% | 21:36:57 | ||
| Brazil 10Y | 11.527 | 11.475 | 11.570 | 11.570 | +0.052 | +0.45% | 16:41:35 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4645 | 2.4600 | 2.6455 | 1.8850 | +0.0045 | +0.18% | 20:58:54 | ||
| France 10Y | 2.959 | 2.963 | 3.148 | 2.395 | -0.004 | -0.13% | 16:58:44 | ||
| U.K. 10Y | 4.1680 | 4.1410 | 4.4390 | 3.7450 | +0.0270 | +0.65% | 18:28:02 | ||
| Spain 10Y | 3.249 | 3.248 | 3.261 | 3.215 | +0.001 | +0.03% | 20:59:37 | ||
| Italy 10Y | 3.796 | 3.797 | 4.028 | 3.520 | -0.001 | -0.03% | 17:28:37 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.885 | 0.879 | 0.926 | 0.696 | +0.006 | +0.68% | 13:42:55 | ||
| Australia 10Y | 4.369 | 4.299 | 4.605 | 4.084 | +0.070 | +1.63% | 22:00:01 | ||
| Hong Kong 10Y | 3.778 | 3.837 | 3.837 | 3.837 | -0.059 | -1.54% | 14:03:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 230.023 | 230.023 | 230.023 | +2.147 | +0.94% | 06/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 826.197 | 826.197 | 826.197 | 0.000 | 0.00% | 07/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 97.97 | 97.97 | 98.06 | 97.72 | -0.03 | -0.03% | 18:00:01 | ||
| German 10 YR Bund | 131.35 | 131.35 | 131.69 | 131.25 | -0.32 | -0.24% | 21:46:03 | ||
| Italian 10 YR BTP | 118.12 | 118.12 | 118.36 | 117.91 | -0.24 | -0.20% | 21:46:03 | ||
| US 10Y T-Note | 108.80 | 109.02 | 109.09 | 108.77 | -0.22 | -0.20% | 21:52:12 | ||
| Japan Govt. Bond | 144.36 | 144.36 | 144.85 | 144.36 | -0.47 | -0.32% | 18:58:05 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, May 8, 2024 | ||||||||
| 04:35 | JPY | 10-Year JGB Auction | 0.857% | 0.753% | ||||
| 18:00 | USD | 10-Year Note Auction | 4.483% | 4.560% | ||||
| Thursday, May 9, 2024 | ||||||||
| 09:40 | EUR | Spanish 15-Year Obligacion Auction | 3.531% | |||||
| 09:40 | EUR | Spanish 8-Year Obligacion Auction | 2.976% | |||||
| 10:10 | EUR | Italian 12-Month BOT Auction | 3.546% | |||||
| 16:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 16:30 | USD | 8-Week Bill Auction | 5.270% | |||||
| 18:00 | USD | 30-Year Bond Auction | 4.671% | |||||
| Friday, May 10, 2024 | ||||||||
| 04:35 | JPY | 30-Year JGB Auction | 1.808% | |||||
| 10:10 | EUR | Italian 15-Year BTP Auction | 4.16% | |||||
| 10:10 | EUR | Italian 3-Year BTP Auction | 3.32% | |||||
| 10:10 | EUR | Italian 30-Year BTP Auction | 5.050% | |||||
| 10:10 | EUR | Italian 7-Year BTP Auction | 3.53% | |||||