Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Trending Stocks
Investing.com UK United Kingdom Investing.com UK Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IAG | 184.07 | 184.20 | 178.35 | +6.67 | +3.76% | 14.29M | |||
| EasyJet | 522.40 | 526.40 | 510.20 | +12.20 | +2.39% | 4.24M | 15:20:35 | ||
| BP | 499.45 | 499.85 | 490.65 | -4.25 | -0.84% | 22.89M | |||
| Lloyds Banking | 53.90 | 54.38 | 53.56 | +0.18 | +0.34% | 128.55M | 15:20:42 | ||
| Rolls-Royce Holdings | 426.00 | 426.50 | 417.40 | +7.60 | +1.82% | 19.68M | |||
| HSBC | 723.85 | 724.50 | 718.00 | +11.25 | +1.58% | 17.89M | 15:21:14 | ||
| Barclays | 211.60 | 213.20 | 209.60 | +1.25 | +0.59% | 19.67M | |||
| Vodafone Group PLC | 67.680 | 68.120 | 67.020 | -0.240 | -0.35% | 36.22M | 15:20:42 | ||
| Wizz Air Holdings PLC | 2,136.0 | 2,170.0 | 2,070.0 | +54.0 | +2.59% | 179.47K | |||
| Legal & General | 248.40 | 248.90 | 246.10 | +1.80 | +0.73% | 6.26M | |||
| British American Tobacco | 2,405.0 | 2,405.0 | 2,384.0 | +18.0 | +0.75% | 2.85M | |||
| Boohoo Group | 35.44 | 35.54 | 32.56 | +0.22 | +0.62% | 14.82M | |||
| GSK plc | 1,772.00 | 1,776.00 | 1,763.50 | +11.00 | +0.63% | 1.49M | |||
| NatWest Group | 315.00 | 315.10 | 310.80 | +3.00 | +0.96% | 10.74M | |||
| Avacta Group | 44.55 | 45.08 | 44.00 | -0.55 | -1.22% | 1.09M | |||
| Tesco | 308.80 | 309.70 | 305.58 | +4.50 | +1.48% | 4.41M | 15:20:25 | ||
| Glencore | 461.86 | 466.60 | 457.45 | -6.09 | -1.30% | 25.98M | 15:20:42 | ||
| HeLIX Exploration | 17.30 | 20.00 | 16.68 | -3.50 | -16.83% | 7.36M | |||
| Angle | 19.70 | 21.09 | 18.94 | -1.55 | -7.29% | 1.70M | 15:15:45 | ||
| AstraZeneca | 12,326.0 | 12,384.0 | 12,004.0 | +208.0 | +1.72% | 940.35K | 15:20:48 | ||
| Phoenix | 508.00 | 519.50 | 506.00 | -9.50 | -1.84% | 1.65M | 15:20:28 | ||
| Eurasia Mining | 1.48 | 1.55 | 1.42 | +0.13 | +9.63% | 957.24K | |||
| Persimmon | 1,396.0 | 1,418.5 | 1,394.0 | -18.0 | -1.27% | 314.63K | |||
| Scottish Mortgage | 894.20 | 897.40 | 888.40 | -0.20 | -0.02% | 71.67M | 15:20:47 | ||
| Greatland Gold | 6.000 | 6.000 | 5.700 | +0.200 | +3.45% | 6.71M | |||
| Octopus Renewables | 73.38 | 73.70 | 73.00 | -0.12 | -0.16% | 629.46K | |||
| Capita | 13.94 | 14.44 | 13.88 | -0.24 | -1.69% | 4.77M | |||
| BT Group | 104.90 | 105.65 | 103.72 | -0.55 | -0.52% | 11.04M | 15:21:11 | ||
| BAE Systems | 1,384.50 | 1,394.00 | 1,376.50 | +11.50 | +0.84% | 4.43M | |||
| Aviva | 485.45 | 486.30 | 482.20 | +2.85 | +0.59% | 1.83M | 15:20:50 |