Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,169.00 | 18,171.00 | 18,153.25 | -0.10% | 18,169.00-0.10% | 23:24:09 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,169.00 | 18,171.25 | 18,153.25 | -0.10% | 18,169.00-0.10% | 23:24:20 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 35,400.00 | +0.16% | 12.76K | 35,400.00+0.16% | 16:35:59 | |
CNDX iShares Nasdaq 100 UCITS | 1,031.40 | -0.27% | 9.51K | 1,031.40-0.27% | 16:35:59 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 41.56 | -0.31% | 8.92K | 41.56-0.31% | 16:35:59 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 442.32 | -0.23% | 6.13K | 442.32-0.23% | 16:35:59 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 33.26 | +0.08% | 4.76K | 33.26+0.08% | 16:35:59 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 72.86 | -0.30% | 3.47K | 72.86-0.30% | 16:35:59 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,827.00 | +0.10% | 1.49K | 5,827.00+0.10% | 16:35:59 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 205.28 | -0.28% | 1.44K | 205.28-0.28% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174.72 | 177.81 | 176.06 | 170.15 | -1.74% | 75.75M | 174.72-1.74% | 21:00:59 | |
INTC Intel Corporation | 30.00 | 30.68 | 30.15 | 29.73 | -2.22% | 61.39M | 30.00-2.22% | 21:00:59 | |
AAPL Apple Inc | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 21:00:59 | |
WBD Warner Bros Discovery Inc | 7.80 | 7.77 | 7.93 | 7.61 | +0.39% | 30.38M | 7.80+0.39% | 21:00:59 | |
NVDA NVIDIA Corporation | 904.12 | 905.54 | 911.94 | 894.20 | -0.16% | 30.09M | 904.12-0.16% | 21:00:59 |
Name | Price |
---|---|
DDOG Datadog | 117.28+4.88+4.34% |
CEG Constellation Energy | 208.00+7.44+3.71% |
AMGN Amgen | 307.31+7.01+2.33% |
VRTX Vertex | 418.82+8.58+2.09% |
CHTR Charter Communications | 272.78+4.78+1.78% |
Name | Price |
---|---|
TTD The Trade Desk | 86.02-3.62-4.04% |
EA Electronic Arts | 125.24-5.00-3.84% |
ZS Zscaler | 171.00-5.89-3.33% |
PYPL PayPal | 63.81-2.11-3.20% |
TEAM Atlassian Corp Plc | 178.52-5.60-3.04% |