Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.68 | 0.6815 | 0.679 | -2.86% | 16.54M | 0.68-2.86% | 16/05 | |
FP Fondul Proprietatea SA | 0.4766 | 0.4728 | 0.4796 | 0.474 | -7.81% | 3.92M | 0.4766-7.81% | 17/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.336 | 0.332 | 0.338 | 0.33 | +1.20% | 2.66M | 0.336+1.20% | 17/05 | |
TRP Teraplast Bist | 0.549 | 0.548 | 0.551 | 0.546 | -0.36% | 1.16M | 0.549-0.36% | 17/05 | |
ROCE Romcarbon Sa B | 0.1685 | 0.1685 | 0.171 | 0.168 | -3.16% | 990.06K | 0.1685-3.16% | 16/05 |
Name | Price |
---|---|
SIF4 Societatea de Investitii Financiare Muntenia | 1.500.000.00% |
ROEL Electrica | 13.46+0.26+1.97% |
ROTLV Banca Transilv | 30.10+0.500+1.69% |
ROBRK Ssif Broker Cl | 0.125+0.0015+1.21% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.336+0.004+1.20% |
Name | Price |
---|---|
FP Fondul Proprietatea | 0.4766-0.0404-7.81% |
IMP Impact Develop | 0.232-0.0110-4.53% |
ROCE Romcarbon Sa B | 0.1685-0.0055-3.16% |
ROSNP Omv Petrom S.A | 0.68-0.0200-2.86% |
SNG Romgaz | 53.00-0.50-0.93% |