European Stock Markets

This page contains information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.625	50.270	49.605	-0.455	-0.91%	674.32K	12:09:03
Bayer derived	28.45	28.75	28.41	-0.04	-0.14%	677.01K	12:15:01
Allianz derived	274.95	275.40	272.85	+2.45	+0.90%	280.29K	12:19:17
Adidas derived	222.15	224.10	222.05	+0.05	+0.02%	134.51K	12:13:46
Siemens AG derived	181.60	183.74	179.82	+1.46	+0.81%	376.39K	12:20:21
Deutsche Bank AG derived	16.010	16.122	15.968	-0.034	-0.21%	2.84M	12:20:00
Continental AG derived	62.33	63.30	62.22	-1.31	-2.06%	109.58K	12:18:23
Deutsche Post derived	38.030	38.745	37.880	-0.560	-1.45%	910.37K	12:16:11
Mercedes Benz Group derived	72.640	73.230	72.315	-0.660	-0.90%	1.15M	12:19:34
Porsche derived	49.190	49.615	49.175	-0.410	-0.83%	102.33K	12:19:32
Henkel VZO derived	81.35	81.40	80.06	+1.93	+2.43%	134.82K	12:18:40
Commerzbank derived	14.160	14.225	14.005	-0.030	-0.21%	1.11M	12:07:34
Deutsche Boerse derived	187.425	187.500	186.250	+0.375	+0.20%	26.28K	12:18:38
BMW ST derived	100.625	101.575	98.565	-3.575	-3.43%	1.04M	12:19:29
Deutsche Telekom AG derived	21.695	21.805	21.565	-0.025	-0.12%	2.11M	12:16:51
Merck derived	155.40	155.93	153.95	+1.90	+1.24%	37.95K	12:18:43
Infineon derived	35.787	36.810	35.655	-0.503	-1.39%	1.99M	12:19:33
Munich Re Group derived	431.60	431.70	423.10	+11.60	+2.76%	100.47K	12:19:09
SAP derived	176.050	176.880	174.750	+1.690	+0.97%	309.48K	12:18:35
Rheinmetall AG derived	536.800	540.600	532.500	+8.000	+1.51%	70.87K	12:18:34
Beiersdorf AG derived	144.955	145.405	144.275	+0.855	+0.59%	100.2K	12:10:28
Fresenius SE derived	27.890	29.550	27.835	-0.240	-0.85%	975.45K	12:09:03
Hannover Rueckversicherung SE derived	231.10	231.40	229.30	+1.40	+0.61%	33.97K	12:08:24
RWE AG ST derived	32.880	33.335	32.850	-0.230	-0.69%	689.09K	12:08:53
MTU Aero derived	232.10	235.10	229.96	+2.90	+1.27%	53.18K	12:18:35
Symrise AG derived	103.600	104.150	103.525	+0.075	+0.07%	24.65K	12:08:43
Heidelbergcement derived	98.290	99.040	97.390	-0.050	-0.05%	77.34K	12:09:04
Qiagen derived	40.248	40.295	39.795	+0.528	+1.33%	49.44K	12:16:23
E.ON SE derived	12.922	12.955	12.855	+0.022	+0.17%	680.39K	12:08:47
Brenntag AG derived	76.700	76.960	76.320	+0.380	+0.50%	35.32K	12:08:33
Sartorius AG VZO	280.20	285.60	280.20	-0.50	-0.18%	11.92K	11:59:56
Volkswagen VZO derived	116.98	118.05	116.55	-1.08	-0.91%	390.28K	12:19:22
Vonovia derived	28.18	28.90	28.13	-0.49	-1.71%	654.39K	12:19:20
Zalando SE derived	25.49	26.38	25.36	-1.03	-3.88%	535.4K	12:19:05
Covestro derived	48.445	48.890	48.080	-0.775	-1.57%	283.23K	12:18:00
Airbus Group	162.50	162.80	159.54	+3.64	+2.29%	96.11K	12:03:34
Siemens Healthineers derived	51.98	52.44	51.63	-0.02	-0.04%	166.27K	12:08:30
Siemens Energy AG derived	22.44	22.89	21.77	+2.37	+11.81%	6.92M	12:19:04
Daimler Truck Holding derived	40.61	41.09	40.37	-0.30	-0.73%	407.83K	12:08:47
Dr Ing hc F Porsche Prf derived	81.70	84.66	81.53	-3.26	-3.84%	237.39K	12:18:54

Stock Market News

Stocks hit yet another record, Wetherspoon on the move, AstraZeneca pulls covid vaccine
- ByProactive Investors-
Proactive Investors - Blue chips up 28 points to 8,342 JD Wetherspoon (LON:JDW) sales up AstraZeneca (NASDAQ:AZN) withdraws covid vaccine worldwide AstraZeneca jumps on covid...
FTSE 100 forecast: Here’s why the blue-chip index is flying
- ByInvezz-
The FTSE 100 index is firing on all cylinders as it continues soaring to a record high. The index, which tracks the biggest 100 companies in the UK, soared to a high of...
Barclays: Favor EU/UK vs. US equities on 'better policy,,growth trade-off'
- ByInvesting.com-
Recent stagflationary data in the US has dampened the reflation trade, prompting stock markets to recognize the “higher-for-longer” interest rate environment, Barclays...

Stock Markets Analysis & Opinion

Why did the S&P 500 and the Nasdaq rally after the weaker payroll report?
- ByFederica Montella-
The latest US job report, published last Friday, has shown the following data: 175,000 US jobs were added in April, well below the expectations of 243,000 jobs total jobs in the US...
Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
- 2
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Bullish messages from Q1 earnings season
- ByBen Laidler-
Q1: Improving earnings is the main driver of this nascent bull market. We are optimistic as we enter the final stretch of earnings season. The three US tech sectors have decisively...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 8 May 2024
	FGK Rusgidro PAO(HYDR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	319.51B
	Bank VTB PAO(VTBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	299.51B
	Turkcell(TCELL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	184.39B
	Unipro(UPRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	139.34B
	Intesa Sanpaolo(ISP)	EPS / Forecast	Revenue / Forecast	-- / 0.1192	-- / 6.61B	65.84B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	64.17B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.87B
	BRD Groupe(ROBRD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 997.3M	14.50B
	Arctic Paper SA(ATC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 991.8M	1.51B
	Deutsche Beteiligungs AG(DBANn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	530.24M

Wednesday 8 May 2024

FGK Rusgidro PAO(HYDR)

EPS / Forecast

Revenue / Forecast

-- / --

Bank VTB PAO(VTBR)

EPS / Forecast

Revenue / Forecast

-- / --

Turkcell(TCELL)

EPS / Forecast

Revenue / Forecast

-- / --

Unipro(UPRO)

EPS / Forecast

Revenue / Forecast

-- / --

Intesa Sanpaolo(ISP)

EPS / Forecast

Revenue / Forecast

-- / 0.1192

-- / 6.61B

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

BRD Groupe(ROBRD)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 997.3M

Arctic Paper SA(ATC)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 991.8M

Deutsche Beteiligungs AG(DBANn)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,336.17

+22.50

+0.27%

DAX

18,493.75

+55.22

+0.30%

Euro Stoxx 50

5,039.05

+22.95

+0.46%

S&P 500

5,187.70

+6.96

+0.13%

Nikkei 225

38,199.50

-597.00

-1.54%

Dow Jones

38,884.26

+31.99

+0.08%

FTSE 100 Futures

8,345.80

+2.4

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	422.20	+0.91%	15.45M
BP	496.82	-1.37%	14.67M
HSBC	719.60	+0.98%	12.40M
BAE Systems	1,388.00	+1.09%	3.47M
Shell	2,893.0	-0.07%	3.07M
AstraZeneca	12,286.0	+1.39%	726.69K
Rio Tinto PLC	5,517.1	-1.32%	715.08K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.766	+211.50%	4.31K
Mobile Tornado	2.36	+147.37%	10.39M
SAF Holland	16.78	+150.45%	1.40K
Frontline	270.00	+138.31%	11.00K
Guerbet	37.40	+127.77%	16.00
Idex ASA	1.9504	+110.17%	2.19K
Saipem	2.13	+97.22%	3.08M

Name	Last	Chg. %	Vol.
Casino Guichard	0.0318	-97.31%	92.22K
Wirecard	0.0192	-97.20%	235.00
ams OSRAM AG	1.20	-94.17%	28.44K
H Lundbeck B	34.08	-80.38%	665.00
BioGaia B	124.90	-75.77%	4.19K
SAAB B	231.45	-73.60%	2.67K
Tomra Systems	139.10	-60.00%	8.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar