- ByBenzinga-
Benzinga - by Piero Cingari, Benzinga Staff Writer. Defense Secretary Lloyd Austin announced Wednesday before a hearing at the Senate that the U.S. has temporarily halted a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.3M | ||
720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | ||
211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | ||
7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | ||
500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | ||
9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | ||
53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | ||
266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | ||
317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | ||
777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.2M | ||
67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | ||
12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | ||
248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | ||
1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | ||
4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | ||
256.60 | 256.60 | 252.00 | +2.70 | +1.06% | 5.96M | ||
3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | ||
134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | ||
2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | ||
835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | ||
307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | ||
2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | ||
1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | ||
1,028.00 | 1,034.00 | 1,016.00 | +6.00 | +0.59% | 337.87K | ||
5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | ||
2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | ||
3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | ||
1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | ||
1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | ||
489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | ||
484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | ||
1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | ||
1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | ||
2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 784.87K | ||
9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | ||
1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | ||
2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | ||
428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | ||
3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | ||
1,406.5 | 1,418.5 | 1,386.5 | -7.5 | -0.53% | 931.74K | ||
2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | ||
1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 931.68K | ||
4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | ||
1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | ||
751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | ||
850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | ||
2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | ||
2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | ||
464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.6M | ||
1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | ||
605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.6M | ||
1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | ||
5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | ||
1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | ||
271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | ||
4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | ||
1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | ||
1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | ||
104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.5M | ||
893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.6M | ||
366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | ||
418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | ||
2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | ||
2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | ||
683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | ||
893.00 | 897.40 | 888.00 | -1.40 | -0.16% | 72.11M | ||
2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | ||
560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | ||
823.00 | 828.50 | 817.50 | +7.00 | +0.86% | 226.14K | ||
362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | ||
140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | ||
9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | ||
808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.68M | ||
5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | ||
980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | ||
16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | ||
662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.22M | ||
572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | ||
3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.88K | ||
5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | ||
898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | ||
345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | ||
460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | ||
184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | ||
116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | ||
508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.5M | ||
3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | ||
5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | ||
2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 30.02M | ||
779.20 | 792.40 | 777.20 | -6.60 | -0.84% | 3.27M | ||
3,816.00 | 3,818.00 | 3,750.00 | +68.00 | +1.81% | 349.57K | ||
2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | ||
52.10 | 52.20 | 51.00 | -0.20 | -0.38% | 87.76K | ||
743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | ||
537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.4M | ||
261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 5.36M | ||
204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.79M | ||
115.90 | 117.00 | 114.10 | 0.00 | 0.00% | 2.75M | ||
1,696.00 | 1,696.00 | 1,653.00 | +12.00 | +0.71% | 305.09K | ||
328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 18.51M |
Benzinga - by Piero Cingari, Benzinga Staff Writer. Defense Secretary Lloyd Austin announced Wednesday before a hearing at the Senate that the U.S. has temporarily halted a...
Benzinga - by Anusuya Lahiri, Benzinga Editor. On Tuesday, Amazon.Com Inc (NASDAQ:AMZN) revealed the first of twelve Volvo electric big rigs it intends to operate this year,...
Benzinga - by Vandana Singh, Benzinga Editor. A Boeing Co (NYSE:BA) cargo plane, operated by FedEx Corporation (NYSE:FDX), made an emergency landing at Istanbul airport without its...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
Wednesday 8 May 2024 | ||||||
AVC(3017) | EPS / Forecast | Revenue / Forecast | -- / 4.02 | -- / 15.34B | ||
Coca Cola Icecek(CCOLA) | EPS / Forecast | Revenue / Forecast | -- / 8.29 | -- / 29.03B | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Systex(6214) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FATC(8131) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EZconn Corp(6442) | EPS / Forecast | Revenue / Forecast | -- / 0.9067 | -- / 779M | ||
Petroreconcavo(RECV3) | EPS / Forecast | Revenue / Forecast | -- / 0.75 | -- / 780.91M | ||
Linamar(LNR) | EPS / Forecast | Revenue / Forecast | -- / 2.08 | -- / 2.65B | ||
Perion Network(PERI) | EPS / Forecast | Revenue / Forecast | 1.63 / 1.41 | 583.78M / 581.62M | ||
Nos SGPS SA(NOS) | EPS / Forecast | Revenue / Forecast | -- / 0.07 | -- / 395.28M |