Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,543.00 | 2,568.00 | 2,540.50 | -26.00 | -1.01% | ||
Copperderived | Jul 24 | 4.5507 | 4.5975 | 4.5393 | -0.04 | -0.87% | |
Copperderived | 9,924.00 | 10,019.00 | 9,901.00 | -96.00 | -0.96% | ||
Goldderived | Jun 24 | 2,323.80 | 2,329.40 | 2,315.00 | -0.40 | -0.02% | |
Leadderived | 2,249.00 | 2,259.50 | 2,238.50 | -1.00 | -0.04% | ||
Nickelderived | 19,135.50 | 19,440.50 | 18,991.50 | -101.50 | -0.53% | ||
Palladiumderived | Jun 24 | 975.53 | 981.03 | 973.50 | -1.97 | -0.20% | |
Platinumderived | Jul 24 | 987.80 | 991.55 | 985.00 | -0.35 | -0.04% | |
Silverderived | Jul 24 | 27.575 | 27.672 | 27.32 | +0.031 | +0.11% | |
31,983.00 | 31,895.00 | 31,900.00 | 0.00 | +3.27% | |||
Zincderived | 2,918.50 | 2,951.50 | 2,914.00 | -28.50 | -0.97% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 797.00 | 800.00 | 795.00 | +3.00 | +0.38% | ||
Jun 24 | 27.42 | 27.53 | 27.20 | 0.00 | -0.01% | ||
Aug 24 | 2,346.00 | 2,351.50 | 2,337.60 | -0.60 | -0.03% | ||
Jul 24 | 2,537.75 | 2,559.25 | 2,537.25 | -27.75 | -1.08% | ||
93.50 | 93.50 | 93.50 | +1.25 | +1.35% | |||
118.69 | 118.69 | 118.69 | -0.87 | -0.73% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
68.55 | 68.55 | 68.55 | -0.64 | -0.93% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 232.30 | 234.10 | 232.00 | -2.05 | -0.87% | ||
May 24 | 233.10 | 234.95 | 233.00 | -1.80 | -0.77% | ||
May 24 | 857.45 | 862.00 | 855.05 | -7.55 | -0.87% | ||
Jun 24 | 71,183.00 | 71,315.00 | 71,155.00 | +35.00 | +0.05% | ||
May 24 | 57,524.00 | 57,540.00 | 57,450.00 | +91.00 | +0.16% | ||
Jun 24 | 71,172.00 | 71,290.00 | 71,131.00 | +36.00 | +0.05% | ||
May 24 | 7,021.00 | 7,033.00 | 7,021.00 | +1.00 | +0.01% | ||
May 24 | 194.20 | 194.65 | 193.85 | +0.05 | +0.03% | ||
May 24 | 193.90 | 194.40 | 193.55 | 0.00 | 0.00% | ||
1,616.80 | 1,616.80 | 1,616.80 | 0.00 | 0.00% | |||
Jul 24 | 82,854.00 | 83,117.00 | 82,734.00 | -24.00 | -0.03% | ||
Jun 24 | 82,781.00 | 82,999.00 | 82,672.00 | -9.00 | -0.01% | ||
Jun 24 | 82,807.00 | 83,035.00 | 82,678.00 | +13.00 | +0.02% | ||
May 24 | 259.50 | 261.50 | 259.10 | -2.60 | -0.99% | ||
May 24 | 259.45 | 261.30 | 259.10 | -2.55 | -0.97% |