Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,777.21 | -0.47 | -0.03% | 2 | 3 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanzania Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0% | 217.38K | 08/05 | ||
| CRDB Bank PLC | 490.00 | 490.00 | 500.00 | 480.00 | -2.00% | 30.97K | 16/05 | ||
| NMB Bank | 4,960.00 | 5,000.00 | 5,000.00 | 4,800.00 | +2.06% | 17.55K | 15/05 | ||
| Tanga Cement | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | 4.50K | 16/05 | ||
| Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0% | 2.54K | 17/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| NMB Bank | 4,960.00 | +100.00 | +2.06% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0% | |
| DCB Commercial Bank | 120.00 | 0.00 | 0% | |
| Tanzania Cigarette | 16,200.00 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dar es Salaam SE | 1,860.00 | -140.00 | -7.00% | |
| Mwalimummercial Bank | 310.00 | -10.00 | -3.12% | |
| CRDB Bank PLC | 490.00 | -10.00 | -2.00% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0% | |
| DCB Commercial Bank | 120.00 | 0.00 | 0% |