Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 6.24M | 18.000.00% | 14/05 | |
FHT Fabricato SA | 3.06 | 3.06 | 3.06 | 3.06 | +0.33% | 5.52M | 3.06+0.33% | 15/05 | |
ECO Ecopetrol SA | 2,300.00 | 2,300.00 | 2,305.00 | 2,290.00 | -0.86% | 2.9M | 2,300.00-0.86% | 16/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
CCB Cementos Argos SA | 8,560.00 | 8,450.00 | 8,560.00 | 8,440.00 | +1.42% | 1.28M | 8,560.00+1.42% | 10/05 |
Name | Price |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
TPL Organizacion Terpel SA | 10,180.00+1,680.00+19.76% |
SIS_p Grupo de Inversiones Suramericana Prf | 26,780.00+1,280.0+5.02% |
BOC Banco de Occidente SA | 13,980.00+880.00+6.72% |
Name | Price |
---|---|
BPO Banco Popular | 200.00-20.00-9.09% |
CFV_p Corporacion Financiera Colombiana | 15,160.00-1,000.00-6.19% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SCA Grupo Bolivar | 65,000.00-1,200.00-1.81% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 197.00-3.00-1.50% |