Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
53.94 | 54.38 | 53.56 | +0.41% | 357.88M | xx.xx | ||
211.65 | 213.20 | 209.60 | +0.62% | 52.04M | xx.xx | ||
720.80 | 724.50 | 718.00 | +1.15% | 28.18M | xx.xx | ||
1.4250 | 1.5000 | 1.3500 | +1.79% | 20.52M | xx.xx | ||
2.95 | 4.37 | 1.20 | +210.53% | 14.63M | xx.xx | ||
307.80 | 309.70 | 305.58 | +1.15% | 10.52M | xx.xx | ||
70.58 | 71.64 | 70.24 | -0.87% | 10.5M | xx.xx | ||
1,381.50 | 1,394.00 | 1,376.50 | +0.62% | 6.12M | xx.xx | ||
1,773.50 | 1,776.00 | 1,763.50 | +0.71% | 5.87M | xx.xx | ||
23.82 | 24.07 | 23.73 | -0.29% | 4.2M | xx.xx | ||
61.60 | 61.90 | 58.67 | +4.76% | 3.72M | xx.xx | ||
850.40 | 862.00 | 849.60 | +2.29% | 3.54M | xx.xx | ||
84.90 | 85.30 | 81.00 | +2.29% | 3.24M | xx.xx | ||
204.00 | 207.00 | 202.60 | +0.30% | 2.72M | xx.xx | ||
76.00 | 81.14 | 74.20 | +4.11% | 2.52M | xx.xx | ||
7.51 | 7.60 | 7.50 | 0.00% | 2.49M | xx.xx | ||
211.00 | 222.00 | 210.00 | -0.94% | 2.4M | xx.xx | ||
114.10 | 114.10 | 109.00 | +2.15% | 2.39M | xx.xx | ||
521.00 | 527.00 | 516.00 | -0.38% | 2.37M | xx.xx | ||
6.211 | 6.440 | 6.178 | -2.11% | 2.33M | xx.xx | ||
236.50 | 237.50 | 235.48 | +0.64% | 2.23M | xx.xx | ||
2.200 | 2.400 | 2.125 | 0.00% | 2.21M | xx.xx | ||
171.00 | 176.00 | 166.80 | +1.91% | 2.09M | xx.xx | ||
20.60 | 20.60 | 1.19 | 0.00% | 1.86M | xx.xx | ||
148.40 | 149.40 | 145.40 | +1.64% | 1.83M | xx.xx | ||
114.20 | 115.60 | 114.20 | -0.52% | 1.78M | xx.xx | ||
14.88 | 15.50 | 13.50 | +12.30% | 1.7M | xx.xx | ||
2,096.00 | 2,104.00 | 2,082.00 | +0.87% | 1.69M | xx.xx | ||
355.0 | 355.6 | 352.5 | -0.14% | 1.65M | xx.xx | ||
2,974.00 | 2,979.00 | 2,934.00 | +0.81% | 1.61M | xx.xx | ||
79.78 | 80.52 | 78.60 | +2.15% | 1.21M | xx.xx | ||
69.77 | 70.12 | 69.14 | +0.29% | 1.16M | xx.xx | ||
421.50 | 424.50 | 420.45 | -0.12% | 1.16M | xx.xx | ||
35.96 | 36.46 | 35.57 | +0.14% | 1.11M | xx.xx | ||
4.90 | 5.02 | 4.87 | 0.00% | 1.1M | xx.xx | ||
3.47 | 3.51 | 3.44 | -0.57% | 1.09M | xx.xx | ||
379.50 | 381.52 | 371.00 | +1.61% | 1.09M | xx.xx | ||
14.00 | 14.50 | 13.58 | +1.82% | 1.02M | xx.xx | ||
348.00 | 348.00 | 338.00 | +2.66% | 976.09K | xx.xx | ||
263.00 | 264.59 | 262.03 | -0.19% | 934.21K | xx.xx | ||
315.00 | 315.80 | 307.40 | +1.42% | 928.77K | xx.xx | ||
2,712.0 | 2,729.2 | 2,686.0 | +1.35% | 919.06K | xx.xx | ||
907.00 | 907.00 | 889.00 | +1.68% | 837.16K | xx.xx | ||
106.25 | 107.10 | 105.35 | +1.16% | 833.61K | xx.xx | ||
59.40 | 60.44 | 58.20 | +3.48% | 729.36K | xx.xx | ||
15.37 | 15.39 | 15.26 | +0.52% | 711.46K | xx.xx | ||
3.542 | 3.568 | 3.496 | +1.90% | 695.48K | xx.xx | ||
94.00 | 95.00 | 92.00 | +1.95% | 649.99K | xx.xx | ||
322.00 | 322.00 | 313.00 | +1.10% | 643.81K | xx.xx | ||
266.00 | 267.05 | 265.50 | 0.00% | 617.91K | xx.xx | ||
214.50 | 221.00 | 214.00 | -2.28% | 606.91K | xx.xx | ||
160.80 | 161.80 | 160.76 | -0.12% | 587.01K | xx.xx | ||
5,165.0 | 5,175.0 | 5,100.0 | +0.98% | 569.33K | xx.xx | ||
157.00 | 159.80 | 152.98 | +0.64% | 564.21K | xx.xx | ||
1,846.00 | 1,846.00 | 1,809.00 | +2.38% | 543.65K | xx.xx | ||
13.25 | 13.50 | 12.70 | +1.92% | 538.66K | xx.xx | ||
351.00 | 351.00 | 341.87 | +1.89% | 511.92K | xx.xx | ||
31.57 | 31.80 | 31.09 | +10.50% | 505.13K | xx.xx | ||
181.00 | 181.00 | 179.20 | +1.00% | 491.71K | xx.xx | ||
486.5 | 487.5 | 485.0 | +0.21% | 473.12K | xx.xx | ||
164.40 | 164.60 | 163.88 | +0.24% | 430.24K | xx.xx | ||
106.60 | 109.20 | 106.00 | -1.11% | 418.45K | xx.xx | ||
940.00 | 945.00 | 911.00 | +1.62% | 406.01K | xx.xx | ||
307.00 | 307.00 | 303.00 | +0.82% | 400.14K | xx.xx | ||
396.50 | 398.50 | 394.00 | +0.51% | 380.02K | xx.xx | ||
233.00 | 233.00 | 228.00 | +0.87% | 372.05K | xx.xx | ||
178.50 | 184.00 | 168.00 | +3.78% | 360.83K | xx.xx | ||
107.00 | 107.99 | 106.50 | +0.47% | 350.88K | xx.xx | ||
1,028.00 | 1,034.00 | 1,016.00 | +0.59% | 337.87K | xx.xx | ||
1,168.00 | 1,182.00 | 1,166.00 | -1.18% | 333.01K | xx.xx | ||
267.50 | 268.50 | 266.00 | 0.00% | 317.65K | xx.xx | ||
1,252.00 | 1,256.00 | 1,246.00 | -0.32% | 313.93K | xx.xx | ||
739.00 | 739.00 | 720.00 | +2.64% | 300.64K | xx.xx | ||
226.40 | 227.15 | 222.40 | +1.95% | 294.46K | xx.xx | ||
0.33 | 0.34 | 0.33 | -1.52% | 285.71K | xx.xx | ||
73.45 | 73.85 | 70.00 | +16.59% | 220.28K | xx.xx | ||
203.00 | 203.00 | 201.00 | +0.50% | 216.44K | xx.xx | ||
262.00 | 264.00 | 254.00 | +1.55% | 203.65K | xx.xx | ||
4,370.0 | 4,370.0 | 4,290.0 | +1.63% | 198.07K | xx.xx | ||
577.00 | 580.00 | 574.00 | +0.52% | 195.18K | xx.xx | ||
734.00 | 735.10 | 729.00 | +0.69% | 194.29K | xx.xx | ||
890.00 | 891.00 | 879.33 | +0.68% | 191.04K | xx.xx | ||
963.00 | 971.00 | 963.00 | 0.00% | 189.06K | xx.xx | ||
167.00 | 168.20 | 163.00 | +0.24% | 168.98K | xx.xx | ||
27.30 | 27.72 | 26.90 | +1.71% | 163.88K | xx.xx | ||
164.80 | 165.55 | 163.50 | +0.67% | 159.36K | xx.xx | ||
64.40 | 66.00 | 62.80 | +0.63% | 156.91K | xx.xx | ||
894.00 | 894.00 | 886.00 | +0.56% | 155.9K | xx.xx | ||
484.00 | 484.00 | 480.00 | +0.73% | 152.41K | xx.xx | ||
145.05 | 145.40 | 144.25 | +0.83% | 149.21K | xx.xx | ||
1,462.00 | 1,484.00 | 1,462.00 | -0.68% | 147.14K | xx.xx | ||
185.50 | 186.78 | 184.00 | +0.27% | 139.34K | xx.xx | ||
1,340.00 | 1,350.00 | 1,322.00 | +0.38% | 130.8K | xx.xx | ||
655.00 | 659.00 | 649.57 | +0.15% | 117.18K | xx.xx | ||
476.50 | 477.97 | 473.00 | 0.00% | 117.06K | xx.xx | ||
52.76 | 53.26 | 52.46 | +0.38% | 116.76K | xx.xx | ||
989.00 | 990.00 | 978.00 | +0.30% | 116.72K | xx.xx | ||
10.47 | 10.53 | 10.40 | +0.48% | 114.6K | xx.xx | ||
1,150.00 | 1,150.00 | 1,132.00 | +0.70% | 103.92K | xx.xx | ||
13.99 | 14.06 | 13.69 | +1.67% | 98.77K | xx.xx | ||
283.00 | 285.00 | 278.80 | +0.71% | 97.77K | xx.xx | ||
241.50 | 248.85 | 241.50 | +0.42% | 97.32K | xx.xx | ||
103.70 | 105.10 | 103.00 | +0.05% | 94.23K | xx.xx | ||
129.48 | 131.95 | 130.05 | 0.00% | 88.56K | xx.xx | ||
4,765.0 | 4,775.0 | 4,745.0 | -0.11% | 88.24K | xx.xx | ||
83.75 | 85.50 | 83.63 | -1.47% | 83.69K | xx.xx | ||
212.00 | 212.00 | 195.40 | +9.28% | 81.86K | xx.xx | ||
347.000 | 351.640 | 344.000 | -0.29% | 72.99K | xx.xx | ||
3.90 | 4.73 | 4.33 | 0.00% | 71K | xx.xx | ||
46.15 | 46.59 | 45.76 | +1.32% | 68.73K | xx.xx | ||
1,154.00 | 1,154.00 | 1,142.00 | +1.05% | 67.66K | xx.xx | ||
10.36 | 11.80 | 10.28 | +0.39% | 65.98K | xx.xx | ||
333.50 | 335.00 | 333.50 | +0.45% | 61.9K | xx.xx | ||
2,360.0 | 2,400.0 | 2,330.0 | -0.84% | 59.2K | xx.xx | ||
211.55 | 213.60 | 208.80 | +1.49% | 57.89K | xx.xx | ||
1,442.00 | 1,442.00 | 1,426.00 | 0.00% | 52.74K | xx.xx | ||
46.23 | 46.98 | 46.23 | +0.50% | 51.94K | xx.xx | ||
10.59 | 10.77 | 10.53 | -1.40% | 50.03K | xx.xx | ||
172.00 | 181.00 | 171.00 | +1.47% | 48.24K | xx.xx | ||
0.58 | 0.60 | 0.58 | -1.69% | 42.56K | xx.xx | ||
310.00 | 313.00 | 301.00 | +1.97% | 40.2K | xx.xx | ||
2,175.00 | 2,175.00 | 2,135.00 | +1.16% | 39.94K | xx.xx | ||
442.000 | 445.500 | 436.000 | -0.45% | 39.06K | xx.xx | ||
397.50 | 410.00 | 395.25 | +0.38% | 38.63K | xx.xx | ||
286.00 | 286.00 | 272.77 | +4.76% | 38.24K | xx.xx | ||
38.12 | 38.16 | 37.62 | +1.49% | 37.81K | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 37.35K | xx.xx | ||
275.00 | 300.00 | 275.00 | -6.78% | 35.82K | xx.xx | ||
173.25 | 174.05 | 171.35 | -54.15% | 35.28K | xx.xx | ||
166.00 | 167.80 | 166.00 | +0.79% | 31.4K | xx.xx | ||
36.14 | 36.18 | 35.40 | +1.69% | 28.4K | xx.xx | ||
87.78 | 89.65 | 88.25 | 0.00% | 27.24K | xx.xx | ||
52.55 | 53.20 | 52.15 | +0.86% | 25.55K | xx.xx | ||
67.00 | 68.99 | 66.38 | 0.00% | 24.97K | xx.xx | ||
0.94 | 0.96 | 0.93 | 0.00% | 24.63K | xx.xx | ||
18.52 | 18.70 | 18.52 | +0.82% | 24.53K | xx.xx | ||
44.77 | 44.78 | 44.06 | +1.13% | 17.27K | xx.xx | ||
57.50 | 57.50 | 38.40 | 0.00% | 16.73K | xx.xx | ||
119.00 | 122.00 | 118.43 | 0.00% | 15.34K | xx.xx | ||
357.00 | 362.00 | 355.85 | +0.28% | 15.33K | xx.xx | ||
182.35 | 185.50 | 182.20 | -0.55% | 14.05K | xx.xx | ||
274.40 | 274.40 | 269.70 | +142.19% | 13.57K | xx.xx | ||
238.45 | 240.00 | 238.50 | 0.00% | 11.23K | xx.xx | ||
220.00 | 222.00 | 218.00 | +0.92% | 10.93K | xx.xx | ||
35.59 | 35.62 | 35.26 | +1.45% | 10.73K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 9.82K | xx.xx | ||
13.80 | 14.44 | 13.66 | -1.78% | 9.46K | xx.xx | ||
109.75 | 110.30 | 109.10 | -0.14% | 7.63K | xx.xx | ||
117.70 | 118.10 | 115.80 | +70.70% | 7.2K | xx.xx | ||
7.42 | 7.42 | 4.01 | 0.00% | 7.13K | xx.xx | ||
196.00 | 196.00 | 190.02 | +4.53% | 6.72K | xx.xx | ||
218.10 | 219.40 | 216.60 | +1.30% | 6.06K | xx.xx | ||
22.03 | 22.12 | 21.86 | +1.99% | 5.85K | xx.xx | ||
8.63 | 8.66 | 8.56 | +1.05% | 5.51K | xx.xx | ||
6.89 | 6.91 | 6.83 | +18.59% | 4.73K | xx.xx | ||
479.60 | 484.40 | 478.00 | 0.00% | 4.58K | xx.xx | ||
45.28 | 45.80 | 44.80 | +1.16% | 4.38K | xx.xx | ||
0.6851 | 0.6851 | 0.0192 | 0.00% | 4.35K | xx.xx | ||
20.06 | 20.26 | 19.77 | +1.88% | 4.13K | xx.xx | ||
824.00 | 831.00 | 812.50 | +1.63% | 4.1K | xx.xx | ||
274.65 | 277.50 | 273.90 | +1.33% | 3.47K | xx.xx | ||
76.10 | 76.80 | 75.05 | +0.46% | 3.41K | xx.xx | ||
3.51 | 3.52 | 3.49 | +0.57% | 3.4K | xx.xx | ||
403.40 | 407.80 | 402.60 | 0.00% | 3.25K | xx.xx | ||
165.90 | 166.33 | 165.57 | +0.42% | 2.81K | xx.xx | ||
73.50 | 75.00 | 73.50 | 0.00% | 2.72K | xx.xx | ||
89.58 | 91.45 | 89.60 | 0.00% | 2.65K | xx.xx | ||
1,090.00 | 1,126.60 | 1,061.00 | +0.93% | 2.46K | xx.xx | ||
146.99 | 148.40 | 147.00 | +0.16% | 2.28K | xx.xx | ||
39.23 | 39.23 | 38.45 | +2.83% | 2.23K | xx.xx | ||
45.75 | 45.88 | 45.45 | +0.44% | 2.1K | xx.xx | ||
145.00 | 145.00 | 144.00 | +1.40% | 1.76K | xx.xx | ||
12.68 | 12.70 | 12.64 | +19.85% | 1.41K | xx.xx | ||
1.29 | 1.32 | 1.31 | +0.79% | 1.13K | xx.xx | ||
224.20 | 224.20 | 221.00 | +15.76% | 1.01K | xx.xx | ||
4.84 | 4.89 | 4.85 | +0.21% | 855 | xx.xx | ||
30.05 | 30.25 | 29.80 | +1.42% | 737 | xx.xx | ||
103.85 | 106.40 | 103.00 | +0.14% | 678 | xx.xx | ||
1,250.00 | 1,300.00 | 1,200.00 | +2.04% | 569 | xx.xx | ||
45.68 | 46.70 | 45.68 | -1.15% | 558 | xx.xx | ||
114.50 | 115.61 | 113.15 | 0.00% | 524 | xx.xx | ||
12.70 | 12.70 | 4.86 | 0.00% | 502 | xx.xx | ||
142.80 | 144.00 | 143.60 | 0.00% | 499 | xx.xx | ||
360.80 | 364.40 | 362.00 | 0.00% | 460 | xx.xx | ||
19.26 | 19.60 | 19.26 | -1.03% | 342 | xx.xx | ||
238.25 | 241.50 | 236.50 | +3.36% | 305 | xx.xx | ||
13.60 | 13.60 | 13.60 | +34.92% | 227 | xx.xx | ||
501.00 | 501.00 | 491.00 | +70.12% | 173 | xx.xx | ||
66.13 | 68.02 | 66.13 | +11.29% | 102 | xx.xx | ||
229.50 | 229.50 | 229.50 | +50.99% | 96 | xx.xx | ||
115.60 | 116.80 | 115.60 | -0.17% | 90 | xx.xx | ||
363.00 | 363.00 | 360.00 | +37.50% | 23 | xx.xx | ||
85.50 | 85.50 | 33.31 | 0.00% | 3 | xx.xx | ||
508.00 | 508.00 | 508.00 | 0.00% | 2 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
8.10 | 8.46 | 7.82 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.30 | 13.25 | 12.00 | +2.50% | 0 | xx.xx | ||
43.25 | 44.40 | 43.10 | -0.12% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
32.60 | 32.60 | 32.15 | +1.72% | 0 | xx.xx | ||
127.30 | 127.30 | 117.90 | +0.71% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.84 | 25.13 | 22.71 | +0.36% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.61 | +3.28% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
652.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |