Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9544 Future Care Trading Co | 13.76 | 10.80 | 13.80 | 10.66 | +27.41% | 546.07K | 13.76+27.41% | 13:13:25 | |
9525 Alwasail Industrial Co | 2.40 | 2.48 | 2.50 | 2.40 | -3.23% | 275.79K | 2.40-3.23% | 13:15:27 | |
4323 Sumou Real Estate Company JSCC | 54.90 | 56.20 | 56.80 | 54.80 | -2.31% | 115.44K | 54.90-2.31% | 13:13:15 | |
9519 Banan Real Estate Company SJSC | 6.00 | 5.80 | 6.00 | 5.80 | +3.45% | 110.72K | 6.00+3.45% | 12:02:46 | |
9513 Watani Iron Steel Co | 2.90 | 2.90 | 3.00 | 2.90 | 0.00% | 61.99K | 2.900.00% | 12:59:59 |
Name | Price |
---|---|
9544 Future Care Trading | 13.76+2.96+27.41% |
9526 Jahez International | 31.00+1.30+4.38% |
9519 Banan Real Estate | 6.00+0.20+3.45% |
9514 Mohammed Hasan AlNaqool Sons CoSCJSC | 42.80+1.30+3.13% |
9520 Shatirah House Restaurant | 11.50+0.30+2.68% |
Name | Price |
---|---|
9530 Arabian International Healthcare | 39.60-1.80-4.35% |
9516 Natural Gas Distribution | 45.00-1.80-3.85% |
9525 Alwasail Industrial | 2.40-0.08-3.23% |
9524 Advance International Communication Information Te | 5.05-0.14-2.70% |
4323 Sumou Real Estate Company JSCC | 54.90-1.30-2.31% |