Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,027.00 | 5,028.00 | 5,027.00 | +1.26% | 5,027.00+1.26% | 20:18:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,025.00 | 5,030.00 | 4,988.00 | +0.52% | 5,025.00+0.52% | 21:46:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
0MLJ iShares EURO STOXX 50 UCITS | 51.15 | +0.93% | 12.91K | 51.15+0.93% | 16:35:59 | |
H50E HSBC EURO STOXX 50 UCITS | 4,605.50 | +0.67% | 12.29K | 4,605.50+0.67% | 16:35:59 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,251.00 | +0.68% | 11.59K | 7,251.00+0.68% | 16:35:59 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 563.25 | -0.39% | 10.47K | 563.25-0.39% | 16:35:59 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 184.02 | +0.48% | 8.34K | 184.02+0.48% | 16:35:59 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,547.30 | +0.63% | 6.38K | 4,547.30+0.63% | 16:35:59 | |
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 197.83 | +0.24% | 5.85K | 197.83+0.24% | 16:35:59 | |
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.31 | -1.43% | 2.64K | 0.31-1.43% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5985 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 16:35:28 | |
SAN Banco Santander | 4.7715 | 4.7715 | 4.7835 | 4.718 | +0.92% | 30.37M | 4.7715+0.92% | 16:41:25 | |
ENEI Enel | 6.446 | 6.384 | 6.46 | 6.381 | +0.97% | 26.89M | 6.446+0.97% | 16:35:58 | |
STLAM Stellantis NV | 19.80 | 20.20 | 20.22 | 19.648 | -1.98% | 17.24M | 19.80-1.98% | 16:35:41 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.29 | 10.29 | 10.425 | 10.225 | +0.93% | 12.87M | 10.29+0.93% | 16:38:54 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
MUVGn Munich Re Group | 433.40+13.40+3.19% |
AD Ahold Delhaize | 28.89+0.63+2.23% |
SCHN Schneider Electric | 226.40+4.90+2.21% |
PERP Pernod Ricard | 148.50+2.85+1.96% |
Name | Price |
---|---|
BMWG BMW ST | 101.15-3.050-2.93% |
STLAM Stellantis NV | 19.80-0.400-1.98% |
PHG Philips | 24.35-0.46-1.85% |
VNAn Vonovia | 28.25-0.42-1.46% |
BASFN BASF | 49.51-0.570-1.14% |