Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

United Kingdom ADRs

Stay on top of the latest data on United Kingdom American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.
Last
High
Low
14.1214.5914.12-0.47-3.25%25.36M
37.5638.2837.51-1.48-3.79%15.31M
10.61010.69010.600+0.220+2.12%15.24M
2.6552.6902.650+0.025+0.95%10.94M
11.9111.9111.62+0.33+2.85%6.2M
11.7211.9111.71-0.10-0.85%5.83M
76.3276.4675.92+0.56+0.74%5.78M
6.957.126.92-0.10-1.49%4.75M
41.9942.2941.52+1.02+2.49%4.05M
8.498.638.49-0.15-1.74%3.94M
29.9530.3029.950.000.00%3.54M
52.6752.9152.49+0.52+1.00%3.23M
26.73026.88026.280+0.370+1.40%3.01M
72.9773.5672.85+0.19+0.27%2.97M
36.9637.0035.75+1.23+3.44%2.94M
44.1544.3343.96+0.70+1.61%2.82M
17.4717.9317.43-0.23-1.30%2.52M
101.46102.6199.57+1.72+1.72%2.26M
73.3073.4771.54+1.94+2.72%1.97M
70.0270.3569.95+0.20+0.29%1.93M
44.9845.2844.93+0.20+0.45%1.69M
12.8913.3212.89-0.43-3.19%1.52M
16.9117.2716.87-0.27-1.57%1.49M
83.0283.4681.91+1.14+1.39%1.36M
5.4005.5255.380-0.030-0.55%983.5K
20.2320.3519.77+0.41+2.04%897.48K
24.9325.0524.89+0.18+0.75%786.21K
5.2105.2105.170+0.020+0.39%701.86K
19.2219.2918.77+0.50+2.67%692.11K
34.93035.00034.410+0.210+0.60%654.5K
139.08139.08138.00+1.93+1.41%542.53K
42.8942.9242.70+0.48+1.13%539.53K
517.21522.76517.19-5.17-0.99%429.98K
100.11100.1199.49+0.57+0.57%410.42K
254.86255.48253.74+1.79+0.71%402.94K
15.8715.8915.34+0.33+2.12%370.2K
69.6269.9369.46+0.98+1.42%250.49K
12.4912.5912.48+0.03+0.20%231.67K
51.7052.2851.59+0.51+0.99%162.03K
11.3511.6911.33-0.27-2.32%79.1K
12.2412.3212.06+0.20+1.64%44.2K
5.6155.6505.580+0.015+0.27%41.94K
17.6617.6617.13+0.49+2.85%8.43K
41.46044.11041.460-0.790-1.87%3.39K
10.9211.2310.92-0.06-0.55%2.64K
14.350014.350014.35000.00000.00%0
0.3210.3210.3210.0000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
2.272.272.270.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.