Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,354.05 | +40.38 | +0.49% | 73 | 24 | |
| UK 100 | 1,355.0 | +6.8 | +0.50% | 72 | 26 | |
| Euro Stoxx 50 | 5,039.15 | +23.05 | +0.46% | 26 | 21 | |
| DAX | 18,488.07 | +58.02 | +0.31% | 18 | 22 | |
| S&P 500 | 5,187.67 | -0.03 | -0.00% | 244 | 255 | |
| Nikkei 225 | 38,199.50 | -597.00 | -1.54% | 26 | 195 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 357.88M | 16:35:59 | ||
| BP | 500.50 | 503.70 | 500.50 | 490.65 | -0.64% | 99.08M | 16:35:59 | ||
| Scottish Mortgage | 893.00 | 894.40 | 897.40 | 888.00 | -0.16% | 72.11M | 16:35:59 | ||
| Glencore | 460.70 | 467.95 | 466.60 | 457.45 | -1.55% | 67.56M | 16:35:59 | ||
| Vodafone Group PLC | 67.540 | 67.920 | 68.120 | 67.020 | -0.56% | 65.31M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IAG | 184.00 | +6.60 | +3.72% | |
| Beazley | 662.00 | +19.50 | +3.04% | |
| RS PLC | 808.00 | +21.00 | +2.67% | |
| Rolls-Royce Holdings | 428.70 | +10.30 | +2.46% | |
| Melrose Industries | 605.40 | +14.20 | +2.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ocado | 345.90 | -14.10 | -3.92% | |
| Phoenix | 508.50 | -9.00 | -1.74% | |
| JD Sports Fashion | 116.80 | -2.05 | -1.73% | |
| Intermediate Capital | 2,146.00 | -34.00 | -1.56% | |
| Glencore | 460.70 | -7.25 | -1.55% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,383.0 | 8,373.3 | 8,384.5 | 8,370.9 | +9.7 | +0.12% | 00:17:55 | ||
| DAX | Jun 24 | 18,654.5 | 18,649.2 | 18,663.0 | 18,643.6 | +5.3 | +0.03% | 00:17:55 | ||
| CAC 40 | May 24 | 8,131.7 | 8,133.5 | 8,135.2 | 8,127.9 | -1.8 | -0.02% | 00:17:55 | ||
| S&P 500 | Jun 24 | 5,210.75 | 5,212.75 | 5,213.00 | 5,208.00 | -2.00 | -0.04% | 00:08:06 | ||
| Nasdaq 100 | Jun 24 | 18,165.00 | 18,186.50 | 18,175.75 | 18,153.25 | -21.50 | -0.12% | 00:08:15 | ||
| Nikkei 225 | Jun 24 | 38,400.0 | 38,372.5 | 38,412.5 | 38,367.5 | +27.5 | +0.07% | 00:17:37 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.75 | 83.75 | 83.79 | 83.67 | 0.00 | 0.00% | 08/05 | ||
| Natural Gas | Jun 24 | 2.175 | 2.181 | 2.181 | 2.173 | -0.006 | -0.28% | 00:15:03 | ||
| Gold | Jun 24 | 2,316.10 | 2,322.30 | 2,317.80 | 2,315.30 | -6.20 | -0.27% | 00:18:09 | ||
| Silver | Jul 24 | 27.570 | 27.601 | 27.600 | 27.550 | -0.031 | -0.11% | 00:17:56 | ||
| Copper | Jul 24 | 4.5397 | 4.5410 | 4.5418 | 4.5373 | -0.0013 | -0.03% | 00:17:11 | ||
| London Cocoa | May 24 | 7,922.00 | 7,922.00 | 8,454.00 | 7,883.00 | -77.00 | -0.96% | 08/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 97.97 | 97.97 | 98.06 | 97.72 | -0.03 | -0.03% | 08/05 | ||
| German 10 YR Bund | Jun 24 | 131.35 | 131.35 | 131.69 | 131.25 | -0.32 | -0.24% | 08/05 | ||
| German 5 YR Bobl | Jun 24 | 117.04 | 117.04 | 117.22 | 117.00 | -0.25 | -0.21% | 08/05 | ||
| Italian 10 YR BTP | Jun 24 | 118.12 | 118.12 | 118.36 | 117.91 | -0.24 | -0.20% | 08/05 | ||
| US 10Y T-Note | Jun 24 | 108.78 | 108.83 | 108.81 | 108.77 | -0.05 | -0.04% | 00:07:32 | ||
| US 5 YR T-Note | Jun 24 | 105.64 | 105.65 | 105.65 | 105.63 | -0.01 | -0.01% | 00:06:50 |