Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.370 | 4.605 | 4.084 | +0.071 | +1.65% | 190.5 | -12.8 | 21:50:28 | |
| Austria | 2.945 | 2.961 | 2.900 | +0.003 | +0.08% | 48.1 | -155.3 | 20:59:59 | |
| Bangladesh | 12.465 | 12.180 | 12.150 | +0.315 | +2.59% | 1,000.1 | 796.7 | 07:07:44 | |
| Belgium | 2.998 | 3.202 | 1.393 | -0.001 | -0.03% | 53.3 | -150.0 | 17:03:59 | |
| Brazil | 11.527 | 11.570 | 11.570 | +0.052 | +0.45% | 906.3 | 702.9 | 16:41:35 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 157.6 | -45.7 | 15:00:01 | |
| Canada | 3.662 | 3.644 | 3.591 | +0.069 | +1.91% | 119.8 | -83.6 | 21:36:57 | |
| Chile | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 348.5 | 145.2 | 07/05 | |
| China | 2.309 | 2.300 | 2.227 | +0.009 | +0.37% | -15.6 | -219.0 | 13:04:13 | |
| Colombia | 10.310 | 10.310 | 10.240 | +0.023 | +0.22% | 784.6 | 581.2 | 19:44:43 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 396.5 | 193.2 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 78.6 | -124.7 | 07/05 | |
| Cyprus | 3.230 | 3.374 | 3.242 | -0.052 | -1.60% | 76.6 | -126.8 | 21:15:01 | |
| Czech Republic | 3.973 | 4.470 | 3.617 | -0.083 | -2.05% | 150.9 | -52.5 | 17:58:48 | |
| Denmark | 2.559 | 2.591 | 2.468 | -0.015 | -0.58% | 9.5 | -193.9 | 03/05 | |
| Egypt | 28.634 | 30.266 | 24.760 | +0.000 | +0.00% | 2,617.0 | 2,413.6 | 07:03:05 | |
| Finland | 2.916 | 3.113 | 2.430 | -0.004 | -0.14% | 45.1 | -158.2 | 20:43:59 | |
| France | 2.959 | 3.148 | 2.395 | -0.004 | -0.13% | 49.5 | -153.9 | 16:58:44 | |
| Germany | 2.4645 | 2.6455 | 1.8850 | +0.0045 | +0.18% | 0.0 | -203.4 | 20:58:54 | |
| Greece | 3.474 | 3.582 | 2.912 | -0.019 | -0.54% | 101.0 | -102.4 | 15:58:57 | |
| Hong Kong | 3.778 | 3.837 | 3.837 | -0.059 | -1.54% | 131.4 | -72.0 | 14:03:02 | |
| Hungary | 6.625 | 6.700 | 6.625 | -0.095 | -1.41% | 416.1 | 212.7 | 13:01:34 | |
| Iceland | 7.161 | 7.206 | 7.206 | -0.045 | -0.62% | 469.6 | 266.3 | 18:23:01 | |
| India | 7.138 | 7.144 | 7.130 | +0.009 | +0.00% | 467.4 | 264.0 | 14:07:23 | |
| Indonesia | 7.073 | 7.386 | 6.647 | +0.130 | +1.87% | 460.9 | 257.5 | 09:45:53 | |
| Ireland | 2.839 | 9.925 | 2.183 | -0.008 | -0.28% | 37.5 | -165.9 | 19:43:36 | |
| Israel | 4.615 | 4.914 | 4.080 | +0.003 | +0.07% | 215.0 | 11.7 | 15:27:00 | |
| Italy | 3.796 | 4.028 | 3.520 | -0.001 | -0.03% | 133.2 | -70.2 | 17:28:37 | |
| Japan | 0.885 | 0.926 | 0.696 | +0.006 | +0.68% | -157.9 | -361.3 | 13:42:55 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 973.8 | 770.5 | 26/01 | |
| Kenya | 18.007 | 18.007 | 18.007 | +0.697 | +4.03% | 1,554.3 | 1,350.9 | 18:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 218.6 | 15.2 | 27/01 | |
| Malaysia | 3.941 | 4.048 | 3.879 | +0.030 | +0.77% | 147.7 | -55.7 | 10:22:04 | |
| Malta | 3.468 | 3.468 | 3.468 | -0.006 | 0.00% | 100.3 | -103.0 | 10:41:05 | |
| Mauritius | 5.521 | 5.521 | 5.521 | -0.051 | -0.91% | 305.6 | 102.3 | 18:23:10 | |
| Mexico | 9.985 | 9.633 | 9.613 | +0.371 | +3.86% | 752.0 | 548.7 | 19:40:09 | |
| Morocco | 3.727 | 3.827 | 3.827 | -0.100 | -2.61% | 126.3 | -77.1 | 18:23:01 | |
| Namibia | 11.078 | 10.935 | 10.732 | +0.323 | +3.00% | 861.4 | 658.0 | 18:23:01 | |
| Netherlands | 2.764 | 2.899 | 2.190 | -0.001 | -0.04% | 29.9 | -173.4 | 16:58:56 | |
| New Zealand | 4.768 | 4.738 | 4.698 | +0.073 | +1.57% | 230.4 | 27.0 | 21:43:50 | |
| Nigeria | 19.110 | 19.110 | 19.110 | -0.001 | 0.00% | 1,664.6 | 1,461.2 | 17:23:45 | |
| Norway | 3.679 | 3.905 | 3.115 | -0.051 | -1.37% | 121.4 | -81.9 | 16:07:25 | |
| Pakistan | 14.619 | 14.171 | 14.171 | +0.448 | +3.16% | 1,215.5 | 1,012.1 | 14:03:02 | |
| Peru | 6.945 | 6.945 | 6.945 | 0.000 | 0.00% | 448.1 | 244.7 | 02:41:12 | |
| Philippines | 6.946 | 6.880 | 6.880 | +0.067 | +0.97% | 448.2 | 244.8 | 14:46:56 | |
| Poland | 5.584 | 5.628 | 5.569 | -0.004 | -0.06% | 312.0 | 108.6 | 17:28:51 | |
| Portugal | 3.099 | 3.294 | 2.583 | -0.013 | -0.42% | 63.5 | -139.9 | 20:59:36 | |
| Romania | 6.700 | 6.700 | 6.700 | -0.100 | -1.47% | 423.5 | 220.2 | 15:35:05 | |
| Russia | 14.660 | 14.710 | 12.140 | +0.020 | +0.14% | 1,219.5 | 1,016.2 | 16:43:54 | |
| Serbia | 5.984 | 6.100 | 5.997 | -0.116 | -1.90% | 352.0 | 148.6 | 18:23:08 | |
| Singapore | 3.277 | 3.299 | 3.254 | +0.014 | +0.43% | 81.3 | -122.1 | 09:50:03 | |
| Slovakia | 3.50 | 3.55 | 3.46 | +0.02 | +0.65% | 103.5 | -99.9 | 20:59:36 | |
| Slovenia | 2.995 | 3.194 | 2.843 | -0.016 | -0.53% | 53.0 | -150.3 | 16:28:59 | |
| South Africa | 10.773 | 11.264 | 10.726 | +0.258 | +2.45% | 830.8 | 627.5 | 16:18:58 | |
| South Korea | 3.527 | 3.767 | 3.315 | -0.007 | -0.20% | 106.3 | -97.1 | 07:49:37 | |
| Spain | 3.249 | 3.261 | 3.215 | +0.001 | +0.03% | 78.5 | -124.9 | 20:59:37 | |
| Sri Lanka | 13.356 | 13.132 | 13.132 | +0.224 | +1.70% | 1,089.1 | 885.8 | 14:03:01 | |
| Sweden | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 3.2 | -200.2 | 02/05 | |
| Switzerland | 0.677 | 0.796 | 0.712 | -0.054 | -7.46% | -178.8 | -382.2 | 21:15:00 | |
| Taiwan | 1.650 | 1.675 | 1.675 | -0.025 | -1.49% | -81.4 | -284.8 | 14:03:04 | |
| Thailand | 2.799 | 2.830 | 2.770 | +-0.011 | +-0.37% | 33.5 | -169.9 | 09:05:38 | |
| Türkiye | 28.440 | 29.100 | 24.675 | +1.760 | +6.60% | 2,597.6 | 2,394.2 | 12:43:00 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,435.5 | 1,232.1 | 20:16:51 | |
| United Kingdom | 4.1680 | 4.4390 | 3.7450 | +0.0270 | +0.65% | 170.4 | -33.0 | 18:28:02 | |
| United States | 4.498 | 4.500 | 4.448 | +0.039 | +0.88% | 203.4 | 0.0 | 21:50:00 | |
| Vietnam | 2.809 | 2.884 | 2.884 | -0.075 | -2.60% | 34.5 | -168.9 | 05:10:00 | |
| Zambia | 25.070 | 25.070 | 25.070 | -0.005 | -0.02% | 2,260.5 | 2,057.2 | 07/05 |