Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,343.50 | 8,363.80 | 8,333.00 | 0.00% | 8,343.500.00% | 06:16:20 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 814.60 | +1.21% | 7.32M | 814.60+1.21% | 07/05 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 36.43 | +1.19% | 251.97K | 36.43+1.19% | 07/05 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 250.40 | -3.82% | 204.99K | 250.40-3.82% | 07/05 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.44 | +1.27% | 104.17K | 7.44+1.27% | 07/05 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,409.50 | +1.36% | 96.41K | 1,409.50+1.36% | 07/05 | |
CUKX iShares FTSE 100 UCITS Acc | 15,836.00 | +1.41% | 50.2K | 15,836.00+1.41% | 07/05 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.36 | +1.30% | 33.38K | 41.36+1.30% | 07/05 | |
XDUK db x-trackers FTSE 100 DR 1C | 1,244.70 | +1.32% | 21.19K | 1,244.70+1.32% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.72 | 53.72 | 54.20 | 52.92 | +2.95% | 294.96M | 53.72+2.95% | 07/05 | |
BARC Barclays PLC | 210.35 | 210.35 | 210.65 | 204.10 | +3.95% | 87.34M | 210.35+3.95% | 07/05 | |
VOD Vodafone Group PLC | 67.92 | 67.92 | 69.00 | 67.86 | -0.76% | 68.17M | 67.92-0.76% | 07/05 | |
BP BP PLC | 503.70 | 503.70 | 515.30 | 499.60 | -1.31% | 57.49M | 503.70-1.31% | 07/05 | |
HSBA HSBC Holdings PLC | 712.60 | 712.60 | 717.70 | 708.20 | +1.01% | 55.82M | 712.60+1.01% | 07/05 |
Name | Price |
---|---|
DCC DCC | 5,745.00+250.0+4.55% |
SSE SSE | 1,780.50+71.00+4.15% |
BARC Barclays | 210.35+8.00+3.95% |
FRES Fresnillo | 567.50+18.00+3.28% |
EXPN Experian | 3,383.00+106.0+3.24% |
Name | Price |
---|---|
BRBY Burberry Group | 1,151.00-29.0-2.46% |
MRON Melrose Industries | 591.20-12.40-2.05% |
BP BP | 503.70-6.70-1.31% |
SMDS DS Smith | 358.00-3.60-1.00% |
HLN HALEON | 326.70-3.20-0.97% |