Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,065.00 | 25,105.00 | 24,860.00 | +0.26% | 25,065.00+0.26% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 16.37 | +0.49% | 8.07K | 16.37+0.49% | 17/05 | |
XDNS Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 1,288.25 | -0.23% | 130 | 1,288.25-0.23% | 17/05 | |
JPHG Amundi JPX-Nikkei 400 GBP Daily | 31,285.00 | +0.10% | 108 | 31,285.00+0.10% | 17/05 | |
XDNG db x-trackers JPX-Nikkei 400 | 2,625.00 | +0.19% | 103 | 2,625.00+0.19% | 17/05 | |
JPHU Amundi JPX-Nikkei 400 USD Daily | 337.03 | +0.09% | 0 | 337.03+0.09% | 17/05 | |
JPXX Lyxor UCITS JPX-Nikkei 400 Daily GB | 18,651.00 | +0.14% | 0 | 18,651.00+0.14% | 17/05 | |
JPXU Lyxor UCITS JPX-Nikkei 400 Daily US | 203.70 | +0.20% | 0 | 203.70+0.20% | 17/05 | |
JPXN iShares JPX Nikkei 400 USD | 72.89 | +0.60% | 11.12K | 72.89+0.60% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 107.75M | 1,553.50+2.04% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,370.50 | 1,346.00 | 1,375.50 | 1,336.50 | +1.82% | 25.02M | 1,370.50+1.82% | 17/05 | |
7203 Toyota Motor Corp | 3,436.00 | 3,352.00 | 3,438.00 | 3,353.00 | +2.51% | 22.33M | 3,436.00+2.51% | 17/05 | |
4005 Sumitomo Chemical Co., Ltd. | 321.60 | 315.60 | 322.80 | 311.00 | +1.90% | 17.87M | 321.60+1.90% | 17/05 |
Name | Price |
---|---|
9468 Kadokawa Dwango Corp | 3,305.00+146.0+4.62% |
7550 Zensho Holdings Co Ltd | 6,572.00+285.0+4.53% |
3549 Kusuri No Aoki Holdings Co Ltd | 3,117.00+118.0+3.93% |
6544 Japan Elevator Service | 2,740.00+100.0+3.79% |
8088 Iwatani Corp | 9,114.00+311.0+3.53% |
Name | Price |
---|---|
9519 Renova | 1,060.00-51.0-4.59% |
1518 Mitsui Matsushima Co Ltd | 5,130.00-240.0-4.47% |
6383 Daifuku Co Ltd | 3,115.00-141.0-4.33% |
2433 Hakuhodo DY Holdings Inc | 1,391.00-62.0-4.27% |
4751 CyberAgent Inc | 1,030.50-46.0-4.27% |