- ByBenzinga
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,131.40 | 8,150.00 | 8,091.80 | +0.15% | 8,131.40+0.15% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,987.00 | -0.48% | 3.79K | 6,987.00-0.48% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.81 | 10.77 | 10.83 | 10.77 | +0.42% | 6.5M | 10.81+0.42% | 17/05 | |
ENGIE Engie SA | 15.77 | 15.78 | 15.83 | 15.38 | -0.06% | 6.48M | 15.77-0.06% | 17/05 | |
AXAF AXA SA | 33.69 | 33.55 | 33.78 | 33.49 | +0.42% | 5.5M | 33.69+0.42% | 17/05 | |
CAGR Credit Agricole SA | 15.84 | 15.63 | 15.86 | 15.61 | +1.38% | 4.62M | 15.84+1.38% | 17/05 | |
TTEF TotalEnergies SE | 66.95 | 66.46 | 67.36 | 66.55 | +0.74% | 3.52M | 66.95+0.74% | 17/05 |
Name | Price |
---|---|
CARR Carrefour | 16.505+0.280+1.73% |
CAGR Credit Agricole | 15.84+0.22+1.38% |
MICP Michelin | 37.30+0.43+1.17% |
ESLX EssilorLuxottica | 208.60+2.20+1.07% |
BNPP BNP Paribas | 72.31+0.70+0.98% |
Name | Price |
---|---|
TEPRF Teleperformance | 106.60-3.05-2.78% |
PRTP Kering | 332.05-9.20-2.70% |
LEGD Legrand | 101.10-2.40-2.32% |
STLAM Stellantis NV | 20.80-0.37-1.73% |
EUFI Eurofins Scientific | 58.26-0.98-1.65% |