Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 24.020 | 24.550 | 23.795 | +0.140 | +0.59% | 2.86M | 07/05 | ||
| Grupo Supervielle | 7.185 | 7.600 | 7.065 | -0.285 | -3.82% | 2.74M | 07/05 | ||
| BBVA Argentina | 11.010 | 11.640 | 10.950 | -0.360 | -3.17% | 1.78M | 07/05 | ||
| Loma Negra ADR | 7.495 | 7.850 | 7.411 | -0.105 | -1.38% | 1.65M | 07/05 | ||
| Grupo Financiero Galicia ADR | 35.650 | 37.750 | 35.210 | -1.150 | -3.13% | 1.38M | 07/05 | ||
| Telecom Argentina ADR | 9.230 | 9.330 | 8.640 | +0.480 | +5.49% | 674.76K | 07/05 | ||
| Banco Macro B ADR | 63.42 | 64.91 | 62.03 | -0.78 | -1.22% | 634.45K | 07/05 | ||
| Pampa Energia ADR | 49.73 | 51.32 | 48.23 | +0.13 | +0.26% | 544.44K | 07/05 | ||
| Central Puerto | 10.895 | 11.500 | 10.800 | -0.165 | -1.49% | 515.31K | 07/05 | ||
| Transportadora Gas ADR | 19.455 | 20.125 | 18.943 | -0.155 | -0.79% | 339.71K | 07/05 | ||
| Cresud SACIF | 10.290 | 10.620 | 10.000 | -0.120 | -1.15% | 299.81K | 07/05 | ||
| IRSA ADR | 10.670 | 10.781 | 10.404 | +0.090 | +0.85% | 263.14K | 07/05 | ||
| Edenor ADR | 20.210 | 20.990 | 19.960 | +0.020 | +0.10% | 121.65K | 07/05 | ||
| Bioceres Crop | 12.80 | 12.80 | 12.42 | +0.50 | +4.07% | 63.56K | 07/05 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 5.070 | 5.370 | 4.960 | -0.230 | -4.34% | 5.37M | 07/05 | ||
| Propanc Biopharma | 0.0012 | 0.0013 | 0.0009 | +0.0002 | +20.00% | 4.38M | 07/05 | ||
| BHP Group Ltd ADR | 57.46 | 57.71 | 57.31 | +0.60 | +1.06% | 1.97M | 07/05 | ||
| Atlassian Corp Plc | 184.12 | 185.17 | 178.95 | +2.35 | +1.29% | 1.35M | 07/05 | ||
| Woodside Energy | 18.25 | 18.34 | 18.21 | +0.10 | +0.52% | 756.97K | 07/05 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 3.19% | 577.91K | 07/05 | ||
| Fitell | 9.38 | 10.28 | 8.09 | +0.14 | +1.52% | 568.48K | 07/05 | ||
| Immutep ADR | 2.920 | 3.080 | 2.900 | -0.080 | -2.67% | 543.49K | 07/05 | ||
| Mesoblast | 7.955 | 8.390 | 7.652 | -0.055 | -0.69% | 336.95K | 07/05 | ||
| Peninsula Energy | 0.08 | 0.08 | 0.08 | 0.01 | 6.85% | 310.47K | 07/05 | ||
| Kazia Therapeutics ADR | 0.2928 | 0.3012 | 0.2811 | +0.0127 | +4.53% | 244.09K | 07/05 | ||
| South32 ADR | 12.04 | 12.14 | 11.62 | -0.14 | -1.15% | 199.19K | 07/05 | ||
| Sonic Healthcare ADR | 17.61 | 17.71 | 17.43 | +0.18 | +1.03% | 177.12K | 07/05 | ||
| Paladin Energy | 11.150 | 11.270 | 11.030 | +0.470 | +4.40% | 173.49K | 07/05 | ||
| Core Lithium | 0.09 | 0.10 | 0.09 | -0.00 | -3.74% | 152.92K | 07/05 | ||
| Santos ADR | 5.020 | 5.075 | 5.000 | +0.040 | +0.80% | 143.71K | 07/05 | ||
| Lotus Resources | 0.32 | 0.32 | 0.32 | 0.01 | 2.26% | 126.65K | 07/05 | ||
| Pilbara Minerals Ltd | 2.74 | 2.79 | 2.69 | -0.04 | -1.51% | 113.80K | 07/05 | ||
| Greenland Minerals&Energy | 0.025 | 0.025 | 0.023 | +0.002 | +9.78% | 109.18K | 07/05 | ||
| Deep Yellow | 1.12 | 1.14 | 1.07 | +0.04 | +3.70% | 97.13K | 07/05 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24.52 | 24.77 | 24.38 | +0.33 | +1.36% | 27.69K | 07/05 | ||
| OMV AG PK | 12.09 | 12.09 | 12.02 | 0.00 | 0.00% | 5.04K | 07/05 | ||
| Wienerberger Baustoffindustrie | 7.930 | 7.930 | 7.661 | +0.510 | +6.87% | 0.71K | 07/05 | ||
| Raiffeisen Bank ADR | 4.29 | 4.29 | 4.29 | -0.18 | -4.03% | 0.33K | 07/05 | ||
| Andritz ADR | 10.97 | 10.97 | 10.97 | -0.28 | -2.53% | 0.19K | 07/05 | ||
| Erste Group Bank AG | 48.100 | 48.100 | 48.040 | 0.000 | 0.00% | 1.04K | 06/05 | ||
| Voestalpine AG PK | 5.67 | 5.67 | 5.55 | +0.00 | +0.00% | 0 | 03/05 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0.50K | 02/05 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60.56 | 60.88 | 60.43 | +0.97 | +1.63% | 3.04M | 07/05 | ||
| Solvay ADR | 3.710 | 3.760 | 3.280 | +0.470 | +14.51% | 600.69K | 07/05 | ||
| Euronav | 17.400 | 17.440 | 17.100 | +0.490 | +2.90% | 345.39K | 07/05 | ||
| Umicore ADR | 6.00 | 6.09 | 5.97 | +0.08 | +1.39% | 155.37K | 07/05 | ||
| Galapagos ADR | 29.08 | 29.54 | 28.99 | -0.39 | -1.32% | 83.07K | 07/05 | ||
| Materialise NV | 5.300 | 5.500 | 5.285 | -0.140 | -2.57% | 66.26K | 07/05 | ||
| Nyxoah | 9.03 | 9.99 | 9.00 | 0.00 | 0.00% | 38.15K | 07/05 | ||
| UCB ADR | 64.43 | 64.96 | 64.40 | -0.06 | -0.10% | 23.62K | 07/05 | ||
| KBC Groep ADR | 38.28 | 38.42 | 38.19 | +0.39 | +1.03% | 16.56K | 07/05 | ||
| MDxHealth ADR | 3.110 | 3.170 | 3.070 | -0.020 | -0.64% | 10.87K | 07/05 | ||
| ageas SA/NV | 47.72 | 47.72 | 47.62 | +0.43 | +0.91% | 2.24K | 07/05 | ||
| GBL | 77.1200 | 77.1200 | 77.1200 | +0.1900 | +0.25% | 0.93K | 07/05 | ||
| Proximus ADR | 1.41 | 1.41 | 1.41 | -0.06 | -3.97% | 0.76K | 07/05 | ||
| Brussel Lambert ADR | 7.98 | 8.21 | 7.98 | +0.15 | +1.92% | 0.64K | 07/05 | ||
| Bpost ADR | 3.600 | 3.600 | 3.600 | +0.290 | +8.76% | 0.11K | 07/05 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0.40K | 02/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| D’Ieteren ADR | 114.44 | 114.44 | 113.84 | +4.15 | +3.76% | 0.28K | 06/05 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 30/04 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 12.70 | 12.88 | 12.69 | +0.10 | +0.83% | 23.81M | 07/05 | ||
| Itau Unibanco | 6.530 | 6.565 | 6.380 | +0.150 | +2.35% | 20.68M | 07/05 | ||
| Petroleo Brasileiro Petrobras ADR | 17.01 | 17.04 | 16.66 | +0.38 | +2.29% | 15.31M | 07/05 | ||
| Nu Holdings | 11.98 | 12.04 | 11.92 | -0.01 | -0.12% | 15.20M | 07/05 | ||
| Banco Bradesco | 2.720 | 2.750 | 2.710 | 0.000 | 0.00% | 15.14M | 07/05 | ||
| Suzano Papel ADR | 10.38 | 11.93 | 10.25 | -1.37 | -11.66% | 12.23M | 07/05 | ||
| Ambev SA | 2.465 | 2.470 | 2.440 | +0.025 | +1.02% | 9.42M | 07/05 | ||
| Gerdau ADR | 3.790 | 3.880 | 3.741 | -0.040 | -1.04% | 8.48M | 07/05 | ||
| BRF ADR | 3.370 | 3.380 | 3.260 | +0.160 | +4.98% | 5.25M | 07/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.01 | 16.03 | 15.81 | +0.22 | +1.39% | 4.87M | 07/05 | ||
| PagSeguro Digital | 12.80 | 12.98 | 12.78 | -0.17 | -1.35% | 2.60M | 07/05 | ||
| Energy of Minas Gerais | 2.600 | 2.640 | 2.530 | -0.030 | -1.14% | 1.91M | 07/05 | ||
| Embraer ADR | 26.57 | 27.00 | 25.87 | -0.51 | -1.88% | 1.85M | 07/05 | ||
| Sigma Lithium Resources | 16.82 | 17.48 | 16.20 | +0.66 | +4.08% | 1.43M | 07/05 | ||
| Natura & Co | 6.74 | 6.90 | 6.74 | -0.03 | -0.44% | 1.25M | 07/05 | ||
| Azul | 6.42 | 6.61 | 6.41 | +0.04 | +0.55% | 1.18M | 07/05 | ||
| Braskem A | 7.86 | 8.09 | 7.84 | +0.11 | +1.42% | 1.11M | 07/05 | ||
| Sabesp ADR | 15.815 | 15.950 | 15.720 | +0.095 | +0.60% | 1.03M | 07/05 | ||
| SID Nacional ADR | 2.775 | 2.830 | 2.770 | -0.045 | -1.60% | 975.61K | 07/05 | ||
| Ultrapar Participacoes | 5.270 | 5.300 | 5.220 | +0.080 | +1.54% | 933.05K | 07/05 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Two Hands | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -25.00% | 55.08M | 07/05 | ||
| Clearmind Medicine | 1.480 | 1.800 | 1.360 | +0.310 | +26.50% | 49.42M | 07/05 | ||
| Tilray | 1.980 | 2.080 | 1.980 | -0.070 | -3.41% | 23.15M | 07/05 | ||
| Denison Mines | 2.1400 | 2.2400 | 2.1300 | -0.0500 | -2.28% | 14.42M | 07/05 | ||
| Eco-Tek Group, Inc. | 0.00030 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 14.35M | 07/05 | ||
| Canopy Growth | 9.48 | 10.31 | 9.35 | -0.24 | -2.47% | 12.62M | 07/05 | ||
| Barrick Gold | 16.76 | 16.76 | 16.53 | +0.09 | +0.54% | 11.98M | 07/05 | ||
| Bitfarms | 1.830 | 1.930 | 1.820 | -0.090 | -4.69% | 10.67M | 07/05 | ||
| Kinross Gold | 6.775 | 6.775 | 6.670 | +0.025 | +0.37% | 10.53M | 07/05 | ||
| Shopify Inc | 77.06 | 77.82 | 75.29 | -0.31 | -0.40% | 10.44M | 07/05 | ||
| Winning Brands Corp | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 9.46M | 07/05 | ||
| First Majestic Silver | 7.25 | 7.42 | 7.08 | +0.14 | +1.97% | 9.24M | 07/05 | ||
| Fortuna Silver | 4.930 | 4.938 | 4.820 | +0.080 | +1.65% | 7.65M | 07/05 | ||
| B2Gold | 2.560 | 2.590 | 2.540 | +0.020 | +0.79% | 7.62M | 07/05 | ||
| Baytex Energy Corp | 3.695 | 3.740 | 3.660 | -0.025 | -0.67% | 7.37M | 07/05 | ||
| Cameco | 51.75 | 52.80 | 50.99 | +1.02 | +2.01% | 6.17M | 07/05 | ||
| SNDL Inc | 2.5300 | 2.6100 | 2.4200 | +0.0600 | +2.43% | 6.00M | 07/05 | ||
| Cenovus Energy Inc | 20.605 | 20.760 | 20.485 | -0.075 | -0.36% | 5.72M | 07/05 | ||
| BlackBerry | 2.885 | 3.050 | 2.870 | -0.125 | -4.15% | 5.66M | 07/05 | ||
| IAMGold | 3.780 | 3.790 | 3.690 | +0.040 | +1.07% | 5.24M | 07/05 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 48.01 | 48.85 | 47.50 | +0.05 | +0.10% | 794.34K | 07/05 | ||
| Santander Chile ADR | 18.31 | 18.44 | 18.26 | +0.06 | +0.33% | 458.74K | 07/05 | ||
| Enel Chile ADR | 2.955 | 3.000 | 2.950 | +0.005 | +0.17% | 280.67K | 07/05 | ||
| Banco De Chile | 22.78 | 22.83 | 22.48 | +0.18 | +0.80% | 226.48K | 07/05 | ||
| LATAM Airlines ADR | 0.579 | 0.584 | 0.575 | -0.001 | -0.17% | 96.67K | 07/05 | ||
| Cervecerias ADR | 12.75 | 12.87 | 12.56 | -0.08 | -0.62% | 47.95K | 07/05 | ||
| Embotelladora Andina B ADR | 18.60 | 19.09 | 18.60 | -0.09 | -0.48% | 18.33K | 07/05 | ||
| Embotelladora Andina | 14.13 | 14.17 | 13.89 | +0.26 | +1.90% | 0.48K | 07/05 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Golden Sun Education | 5.020 | 7.250 | 3.030 | +2.140 | +74.31% | 44.28M | 07/05 | ||
| Nio A ADR | 5.515 | 5.830 | 5.460 | -0.175 | -3.08% | 42.03M | 07/05 | ||
| Alibaba ADR | 79.38 | 79.93 | 78.82 | -2.17 | -2.66% | 14.03M | 07/05 | ||
| Xpeng | 8.43 | 8.78 | 8.40 | -0.60 | -6.64% | 12.83M | 07/05 | ||
| Bilibili | 13.87 | 14.04 | 13.69 | -0.90 | -6.09% | 11.09M | 07/05 | ||
| iQIYI | 5.020 | 5.085 | 4.970 | -0.120 | -2.33% | 10.26M | 07/05 | ||
| Li Auto | 28.23 | 29.03 | 28.04 | -0.97 | -3.32% | 8.11M | 07/05 | ||
| Tencent Music Entertainment Group | 13.34 | 13.44 | 13.23 | -0.23 | -1.73% | 7.45M | 07/05 | ||
| MicroCloud Hologram | 1.910 | 2.090 | 1.860 | -0.210 | -9.91% | 7.38M | 07/05 | ||
| JD.com Inc Adr | 32.13 | 32.34 | 31.89 | -0.58 | -1.77% | 6.35M | 07/05 | ||
| Ke Hldg | 16.75 | 16.99 | 16.25 | -0.25 | -1.47% | 5.92M | 07/05 | ||
| TAL Education | 12.80 | 12.93 | 12.52 | -0.34 | -2.59% | 5.39M | 07/05 | ||
| ZK International | 0.733 | 0.870 | 0.650 | +0.105 | +16.64% | 4.55M | 07/05 | ||
| Full Truck Alliance Co | 8.68 | 8.70 | 8.42 | -0.09 | -0.97% | 4.43M | 07/05 | ||
| Vipshop | 15.65 | 15.91 | 15.55 | -0.52 | -3.22% | 4.20M | 07/05 | ||
| Didi Global | 4.95 | 4.99 | 4.93 | -0.05 | -1.00% | 4.11M | 07/05 | ||
| Lufax | 4.765 | 4.830 | 4.570 | +0.125 | +2.69% | 3.54M | 07/05 | ||
| RLX Technology | 1.995 | 2.030 | 1.970 | -0.055 | -2.68% | 3.46M | 07/05 | ||
| EHome Household Service Holdings | 0.5050 | 0.5100 | 0.4700 | +0.0553 | +12.30% | 3.39M | 07/05 | ||
| ZTO Express Cayman | 20.56 | 21.06 | 20.30 | -0.84 | -3.93% | 3.25M | 07/05 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.66 | 11.78 | 11.58 | +0.05 | +0.43% | 1.36M | 07/05 | ||
| Tecnoglass | 51.67 | 54.04 | 49.61 | -3.45 | -6.26% | 967.76K | 07/05 | ||
| BanColombia ADR | 34.03 | 34.82 | 34.02 | -0.24 | -0.70% | 368.76K | 07/05 | ||
| GeoPark Ltd | 9.46 | 9.49 | 9.38 | +0.03 | +0.27% | 336.17K | 07/05 | ||
| Clever Leaves Holdings | 2.0000 | 2.0400 | 1.7800 | +0.2200 | +12.36% | 46.57K | 07/05 | ||
| Clever Leaves Holdings | 0.0117 | 0.0162 | 0.0100 | -0.0047 | -28.66% | 33.16K | 07/05 | ||
| Grupo Aval | 2.410 | 2.440 | 2.398 | 0.000 | 0.00% | 32.79K | 07/05 | ||
| Almacenes Exito ADR | 4.770 | 4.860 | 4.760 | -0.030 | -0.62% | 22.34K | 07/05 | ||
| Interconnection Electric | 117.97 | 117.97 | 116.91 | +2.70 | +2.35% | 0.00K | 07/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.10K | 01/05 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 24.865 | 24.905 | 24.450 | +0.235 | +0.95% | 912.61K | 07/05 | ||
| Castor Maritime | 3.480 | 3.630 | 3.200 | +0.270 | +8.41% | 130.44K | 07/05 | ||
| Toro Corp | 4.290 | 4.330 | 4.100 | +0.180 | +4.38% | 17.48K | 07/05 | ||
| Gifa | 0.0540 | 0.0540 | 0.0540 | +0.0000 | +0.00% | 5.00K | 07/05 | ||
| GDEV Inc | 2.169 | 2.200 | 2.151 | -0.031 | -1.41% | 1.30K | 07/05 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 01/01 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 127.28 | 127.80 | 126.39 | +2.69 | +2.16% | 3.96M | 07/05 | ||
| Genmab AS | 29.29 | 29.36 | 28.89 | +0.26 | +0.90% | 676.86K | 07/05 | ||
| Ascendis Pharma AS | 135.98 | 137.34 | 134.74 | +1.98 | +1.48% | 504.59K | 07/05 | ||
| Cadeler AS ADR | 19.80 | 20.19 | 19.77 | +0.15 | +0.79% | 248.13K | 07/05 | ||
| AP Moeller-Maersk AS | 7.62 | 7.67 | 7.39 | +0.26 | +3.53% | 236.57K | 07/05 | ||
| Vestas Wind Systems AS | 8.95 | 8.99 | 8.90 | +0.24 | +2.82% | 205.02K | 07/05 | ||
| Galecto | 0.710 | 0.740 | 0.703 | 0.000 | 0.00% | 118.40K | 07/05 | ||
| IO Biotech | 1.540 | 1.599 | 1.450 | +0.050 | +3.36% | 67.47K | 07/05 | ||
| Coloplast A | 12.15 | 12.27 | 12.01 | -0.45 | -3.57% | 64.58K | 07/05 | ||
| Oersted AS DRC | 20.76 | 20.85 | 20.54 | +0.91 | +4.58% | 49.53K | 07/05 | ||
| Carlsberg AS | 27.01 | 27.25 | 26.86 | +0.33 | +1.24% | 46.11K | 07/05 | ||
| DSV ADR | 73.05 | 73.46 | 73.03 | +0.97 | +1.35% | 44.30K | 07/05 | ||
| Vestas Wind | 27.1300 | 27.6099 | 27.0000 | +0.8050 | +3.06% | 29.18K | 07/05 | ||
| Evaxion Biotech AS | 3.910 | 4.060 | 3.660 | -0.090 | -2.25% | 23.13K | 07/05 | ||
| Danske Bank A/S ADR | 14.19 | 14.22 | 14.03 | -0.15 | -1.05% | 13.88K | 07/05 | ||
| Novozymes AS | 59.62 | 59.91 | 59.18 | +1.08 | +1.84% | 6.86K | 07/05 | ||
| Pandora ADR | 40.21 | 40.63 | 40.06 | -0.38 | -0.94% | 4.87K | 07/05 | ||
| Iss ADR | 8.93 | 8.93 | 8.93 | -0.36 | -3.84% | 2.55K | 07/05 | ||
| LiqTech | 2.710 | 2.869 | 2.680 | +0.020 | +0.74% | 1.91K | 07/05 | ||
| Oersted AS | 61.1 | 61.1 | 60.4 | +2.1 | +3.62% | 1.04K | 07/05 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.735 | 3.760 | 3.704 | +0.015 | +0.40% | 7.64M | 07/05 | ||
| Amer Sports | 14.71 | 14.77 | 14.29 | +0.17 | +1.17% | 799.53K | 07/05 | ||
| Nordea Bank ADR | 12.10 | 12.14 | 12.05 | +0.12 | +0.96% | 263.95K | 07/05 | ||
| Neste | 11.87 | 11.90 | 11.81 | -0.25 | -2.06% | 205.88K | 07/05 | ||
| Sampo OYJ | 20.17 | 20.36 | 20.16 | -0.35 | -1.71% | 78.58K | 07/05 | ||
| Stora Enso Oyj PK | 13.97 | 14.20 | 13.93 | +0.07 | +0.50% | 27.49K | 07/05 | ||
| Kone Oyj ADR | 25.85 | 25.90 | 25.75 | +0.34 | +1.35% | 19.21K | 07/05 | ||
| Metso Outotec OTC | 5.94 | 6.02 | 5.92 | -0.00 | -0.04% | 2.62K | 07/05 | ||
| Kesko ADR | 8.600 | 8.665 | 8.570 | -0.080 | -0.92% | 2.16K | 07/05 | ||
| Nokian Tyres ADR | 4.43 | 4.43 | 4.42 | -0.04 | -0.78% | 1.79K | 07/05 | ||
| Fortum ADR | 2.820 | 2.820 | 2.725 | +0.030 | +1.08% | 1.00K | 07/05 | ||
| KONE Oyj | 50.0000 | 50.0000 | 50.0000 | +0.4500 | +0.91% | 0.20K | 07/05 | ||
| Wartsila ADR | 3.55 | 3.55 | 3.55 | -0.44 | -11.03% | 0.11K | 07/05 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.88 | 0.00 | 0.00% | 1.15K | 06/05 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 13.845 | 13.844 | 13.844 | +0.000 | +0.00% | 0 | 03/05 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.57 | 49.81 | 49.35 | +0.24 | +0.49% | 1.24M | 07/05 | ||
| TotalEnergies SE ADR | 71.94 | 72.53 | 71.94 | -0.09 | -0.12% | 651.30K | 07/05 | ||
| Constellium Nv | 20.27 | 20.67 | 20.26 | -0.19 | -0.93% | 400.70K | 07/05 | ||
| Alstom PK | 1.670 | 1.680 | 1.640 | 0.000 | 0.00% | 327.81K | 07/05 | ||
| Orange ADR | 11.21 | 11.27 | 11.18 | +0.03 | +0.22% | 318.53K | 07/05 | ||
| Criteo Sa | 37.78 | 38.09 | 36.58 | +0.56 | +1.50% | 258.16K | 07/05 | ||
| Cellectis | 3.100 | 3.190 | 2.940 | -0.250 | -7.46% | 243.64K | 07/05 | ||
| Danone PK | 12.65 | 12.70 | 12.63 | +0.10 | +0.80% | 241.00K | 07/05 | ||
| Carrefour SA PK | 3.43 | 3.51 | 3.40 | -0.02 | -0.58% | 237.56K | 07/05 | ||
| Remy Cointreau ADR | 10.22 | 10.27 | 10.07 | +0.52 | +5.33% | 219.57K | 07/05 | ||
| Compagnie Saint-Gobain ADR | 16.88 | 16.96 | 16.85 | +0.10 | +0.60% | 205.00K | 07/05 | ||
| AMTD Digital | 3.380 | 3.600 | 3.360 | -0.220 | -6.11% | 193.59K | 07/05 | ||
| Pernod Ricard | 31.37 | 31.43 | 31.11 | +0.82 | +2.68% | 187.20K | 07/05 | ||
| Societe Generale ADR | 5.3800 | 5.4200 | 5.3500 | +0.1000 | +1.89% | 164.29K | 07/05 | ||
| Kering SA | 35.50 | 35.61 | 35.36 | +0.28 | +0.80% | 160.94K | 07/05 | ||
| Credit Agricole SA PK | 8.180 | 8.190 | 8.154 | +0.150 | +1.87% | 156.20K | 07/05 | ||
| Michelin ADR | 19.88 | 20.08 | 19.81 | +0.10 | +0.51% | 153.64K | 07/05 | ||
| Louis Vuitton ADR | 170.210 | 170.550 | 169.400 | +1.210 | +0.72% | 146.85K | 07/05 | ||
| Safran SA | 56.120 | 56.280 | 55.690 | +0.770 | +1.39% | 143.51K | 07/05 | ||
| Engie ADR | 16.64 | 16.71 | 16.61 | +0.18 | +1.09% | 118.83K | 07/05 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6.460 | 7.000 | 5.970 | +0.990 | +18.10% | 14.64M | 07/05 | ||
| Lilium NV | 1.090 | 1.150 | 1.080 | -0.040 | -3.54% | 2.64M | 07/05 | ||
| Deutsche Bank AG | 17.27 | 17.41 | 17.19 | +0.37 | +2.19% | 2.37M | 07/05 | ||
| Bayer AG PK | 7.72 | 7.76 | 7.65 | +0.11 | +1.45% | 1.27M | 07/05 | ||
| Fresenius Medical Care ADR | 20.12 | 20.66 | 19.69 | -1.30 | -6.07% | 829.57K | 07/05 | ||
| ATAI Life Sciences BV | 2.050 | 2.140 | 2.010 | -0.070 | -3.30% | 731.56K | 07/05 | ||
| BioNTech | 90.88 | 93.23 | 90.75 | -2.47 | -2.65% | 487.55K | 07/05 | ||
| SAP ADR | 187.55 | 188.30 | 186.65 | +2.14 | +1.15% | 456.08K | 07/05 | ||
| MorphoSys ADR | 17.94 | 18.05 | 17.90 | -0.04 | -0.22% | 447.58K | 07/05 | ||
| Centogene | 0.450 | 0.554 | 0.435 | 0.000 | 0.00% | 425.04K | 07/05 | ||
| CureVac NV | 2.990 | 3.090 | 2.900 | +0.045 | +1.53% | 417.20K | 07/05 | ||
| Infineon ADR | 38.92 | 39.50 | 38.82 | +4.06 | +11.65% | 402.54K | 07/05 | ||
| Mainz Biomed BV | 0.7842 | 0.8000 | 0.7000 | +0.0442 | +5.97% | 308.25K | 07/05 | ||
| Porsche Automobile Holding SE | 5.31 | 5.31 | 5.28 | +0.05 | +0.95% | 242.56K | 07/05 | ||
| Vonovia ADR | 15.3 | 15.6 | 15.2 | +0.2 | +1.26% | 240.95K | 07/05 | ||
| InflaRx | 1.240 | 1.320 | 1.210 | -0.055 | -4.25% | 187.16K | 07/05 | ||
| Immatics NV | 10.72 | 10.78 | 10.64 | -0.02 | -0.19% | 181.22K | 07/05 | ||
| Siemens ADR | 96.93 | 97.42 | 94.99 | +0.02 | +0.02% | 158.09K | 07/05 | ||
| Volkswagen Pref 1/10 ADR | 12.65 | 12.71 | 12.64 | +0.05 | +0.40% | 148.80K | 07/05 | ||
| Volkswagen 1/10 ADR | 14.53 | 14.65 | 14.51 | +0.03 | +0.21% | 144.32K | 07/05 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 26.47 | 26.54 | 25.22 | +1.47 | +5.88% | 3.77M | 07/05 | ||
| Diana Shipping | 3.085 | 3.100 | 3.020 | +0.075 | +2.49% | 669.44K | 07/05 | ||
| C3is Inc | 1.3700 | 1.4500 | 1.3422 | 0.0000 | 0.00% | 638.08K | 07/05 | ||
| Seanergy Maritime | 10.2200 | 10.2300 | 9.5900 | +0.6200 | +6.46% | 587.44K | 07/05 | ||
| Global Ship Lease | 23.32 | 23.43 | 23.28 | -0.04 | -0.15% | 269.78K | 07/05 | ||
| Imperial Petroleum | 3.5600 | 3.5900 | 3.4000 | -0.0100 | -0.28% | 194.59K | 07/05 | ||
| Tsakos Energy | 26.470 | 26.610 | 26.180 | -0.020 | -0.08% | 191.33K | 07/05 | ||
| Dynagas LNG | 3.990 | 4.000 | 3.930 | +0.070 | +1.79% | 81.87K | 07/05 | ||
| Danaos | 80.10 | 80.19 | 79.37 | +1.14 | +1.44% | 73.04K | 07/05 | ||
| Performance Shipping | 2.1500 | 2.2300 | 2.1301 | -0.0500 | -2.27% | 69.22K | 07/05 | ||
| StealthGas | 6.520 | 6.595 | 6.350 | +0.060 | +0.93% | 66.29K | 07/05 | ||
| Piraeus Bank ADR | 4.060 | 4.070 | 3.890 | -0.020 | -0.49% | 40.28K | 07/05 | ||
| Okeanis Eco Tankers | 32.26 | 32.30 | 31.67 | +0.11 | +0.34% | 36.82K | 07/05 | ||
| United Maritime | 2.530 | 2.550 | 2.450 | +0.062 | +2.51% | 36.72K | 07/05 | ||
| Euroseas | 36.98 | 37.21 | 35.25 | +1.52 | +4.29% | 33.61K | 07/05 | ||
| Eurobank Ergasias | 1.040 | 1.090 | 1.040 | -0.030 | -2.80% | 33.09K | 07/05 | ||
| Globus Maritime | 1.8800 | 1.9000 | 1.8500 | +0.0100 | +0.53% | 23.29K | 07/05 | ||
| Capital Product | 16.12 | 16.44 | 15.81 | -0.26 | -1.59% | 17.80K | 07/05 | ||
| Pyxis Tankers Inc | 4.6000 | 4.6452 | 4.5400 | 0.0000 | 0.00% | 14.76K | 07/05 | ||
| Oceanpal | 2.5000 | 2.5200 | 2.5000 | -0.0200 | -0.79% | 12.58K | 07/05 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MMTEC | 3.3300 | 4.6400 | 2.8500 | +1.0300 | +44.78% | 33.68M | 07/05 | ||
| Graphex ADR | 0.4400 | 0.5250 | 0.2879 | +0.1400 | +46.67% | 12.65M | 07/05 | ||
| Melco Resorts & Entertainment | 7.67 | 7.73 | 7.30 | +0.30 | +4.07% | 9.73M | 07/05 | ||
| AGBA Acquisition | 3.800 | 4.110 | 3.640 | -0.200 | -5.00% | 5.03M | 07/05 | ||
| Futu | 71.06 | 72.21 | 70.34 | -2.42 | -3.30% | 1.72M | 07/05 | ||
| AIA ADR | 31.61 | 31.80 | 31.26 | -0.48 | -1.50% | 1.48M | 07/05 | ||
| Geely Automobile | 1.2600 | 1.2650 | 1.2500 | -0.0200 | -1.56% | 1.00M | 07/05 | ||
| Prudential Public ADR | 19.12 | 19.36 | 19.11 | -0.17 | -0.91% | 725.57K | 07/05 | ||
| Alpha Technology | 4.190 | 5.700 | 3.360 | +0.750 | +21.80% | 473.26K | 07/05 | ||
| Silicon Motion | 79.24 | 80.47 | 78.43 | +0.66 | +0.84% | 459.78K | 07/05 | ||
| TOP Financial | 2.790 | 2.860 | 2.570 | +0.190 | +7.31% | 302.85K | 07/05 | ||
| CK Hutchison ADR | 4.99 | 5.02 | 4.98 | +0.03 | +0.60% | 283.85K | 07/05 | ||
| Hang Lung Properties | 5.43 | 5.57 | 5.21 | -0.31 | -5.40% | 249.88K | 07/05 | ||
| Nft Ltd | 7.6300 | 8.5900 | 7.0701 | -1.0500 | -12.10% | 193.29K | 07/05 | ||
| TROOPS | 1.030 | 1.204 | 0.930 | -0.140 | -11.97% | 179.17K | 07/05 | ||
| Sun Hung Kai Properties | 9.59 | 9.61 | 9.55 | +0.03 | +0.31% | 164.93K | 07/05 | ||
| AGM A | 1.030 | 1.080 | 1.020 | -0.060 | -5.50% | 149.29K | 07/05 | ||
| Intelligent | 0.973 | 1.000 | 0.952 | -0.027 | -2.68% | 112.08K | 07/05 | ||
| Taoping | 0.920 | 1.010 | 0.900 | -0.090 | -8.91% | 105.91K | 07/05 | ||
| HUTCHMED DRC | 19.45 | 19.62 | 19.06 | -0.37 | -1.87% | 104.98K | 07/05 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.3 | 4.7 | 4.2 | 0.1 | 1.90% | 400.67K | 07/05 | ||
| Magyar Telekom Plc | 12.76 | 12.76 | 12.76 | +0.07 | +0.51% | 0.30K | 07/05 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17.14 | 17.19 | 17.00 | +0.17 | +0.97% | 7.25M | 07/05 | ||
| HDFC Bank ADR | 56.76 | 57.45 | 56.57 | -1.32 | -2.27% | 2.82M | 07/05 | ||
| ICICI Bank ADR | 27.11 | 27.16 | 26.93 | -0.40 | -1.44% | 2.79M | 07/05 | ||
| Wipro ADR | 5.495 | 5.510 | 5.460 | +0.025 | +0.46% | 1.19M | 07/05 | ||
| WNS Holdings | 49.71 | 50.07 | 48.65 | +0.97 | +1.99% | 687.29K | 07/05 | ||
| MakeMyTrip | 71.81 | 72.78 | 70.15 | -1.94 | -2.63% | 648.88K | 07/05 | ||
| Yatra Online | 1.470 | 1.540 | 1.450 | +0.025 | +1.73% | 191.64K | 07/05 | ||
| Dr. Reddy’s Labs ADR | 71.44 | 74.47 | 71.12 | -3.44 | -4.60% | 186.87K | 07/05 | ||
| Sify | 1.200 | 1.200 | 1.170 | +0.010 | +0.84% | 63.65K | 07/05 | ||
| Lytus Technologies Holdings Ptv | 3.340 | 3.500 | 3.330 | -0.070 | -2.05% | 25.32K | 07/05 | ||
| Azure Power Global | 0.77 | 0.99 | 0.76 | -0.22 | -22.22% | 2.37K | 07/05 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 19.52 | 19.63 | 19.32 | +0.10 | +0.51% | 1.10M | 07/05 | ||
| Bank Rakyat | 14.77 | 15.11 | 14.51 | -0.21 | -1.40% | 230.05K | 07/05 | ||
| Indonesia Energy | 4.120 | 4.180 | 3.990 | +0.070 | +1.73% | 202.80K | 07/05 | ||
| Bank Mandiri Persero ADR | 15.69 | 15.72 | 15.02 | -0.02 | -0.13% | 182.69K | 07/05 | ||
| Astra Int | 6.43 | 6.49 | 6.10 | +0.01 | +0.16% | 105.37K | 07/05 | ||
| Bank Central Asia ADR | 15.0100 | 15.1900 | 14.6900 | -0.0900 | -0.60% | 19.04K | 07/05 | ||
| Bank Negara Indonesia ADR | 13.96 | 17.05 | 13.88 | -0.18 | -1.27% | 12.40K | 07/05 | ||
| Bank Mandiri Persero | 0.3914 | 0.4123 | 0.3914 | -0.0172 | -4.21% | 5.27K | 07/05 | ||
| United Tractors ADR | 27.89 | 28.08 | 27.67 | -0.27 | -0.96% | 4.40K | 07/05 | ||
| Indo Tambangraya Megah ADR | 3.05 | 3.05 | 3.05 | -0.17 | -5.13% | 2.52K | 07/05 | ||
| Indocement ADR | 4.5 | 4.5 | 4.5 | -2.5 | -36.17% | 0.50K | 07/05 | ||
| Indofood ADR | 19.1650 | 19.1650 | 19.0960 | +0.1350 | +0.71% | 0.42K | 07/05 | ||
| Unilever Indonesia ADR | 3.18 | 3.18 | 3.18 | +0.03 | +1.02% | 0.34K | 07/05 | ||
| Perusahaan Gas ADR | 4.55 | 4.55 | 4.55 | +0.50 | +12.35% | 0.10K | 07/05 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 22/08 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Semen Persero | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 06/05 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 29/04 | ||
| Vale Indonesia | 0.2674 | 0.2767 | 0.2674 | +0.0000 | +0.00% | 0.60K | 06/05 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 4.740 | 4.910 | 4.700 | -0.020 | -0.42% | 9.85M | 07/05 | ||
| Johnson Controls | 64.45 | 64.60 | 63.53 | +1.07 | +1.69% | 5.30M | 07/05 | ||
| PDD Holdings DRC | 137.65 | 138.92 | 135.40 | -0.99 | -0.71% | 4.81M | 07/05 | ||
| Medtronic | 81.88 | 82.28 | 81.67 | +0.12 | +0.15% | 4.71M | 07/05 | ||
| Perrigo | 30.15 | 33.35 | 30.08 | -3.28 | -9.81% | 3.90M | 07/05 | ||
| CRH | 80.93 | 81.92 | 80.02 | -1.19 | -1.45% | 2.55M | 07/05 | ||
| Aptiv | 83.00 | 85.56 | 82.84 | -1.40 | -1.66% | 2.39M | 07/05 | ||
| Accenture | 310.66 | 312.14 | 307.60 | +4.60 | +1.50% | 2.21M | 07/05 | ||
| Alkermes Plc | 24.59 | 24.78 | 24.07 | +0.49 | +2.03% | 1.66M | 07/05 | ||
| Avadel Pharma | 18.180 | 18.765 | 17.830 | -0.440 | -2.36% | 1.49M | 07/05 | ||
| Eaton | 327.30 | 329.00 | 325.62 | +0.06 | +0.02% | 1.46M | 07/05 | ||
| Aon | 288.36 | 288.43 | 285.85 | +2.89 | +1.01% | 1.34M | 07/05 | ||
| AerCap Holdings NV | 87.42 | 88.83 | 87.13 | -0.87 | -0.99% | 1.29M | 07/05 | ||
| Seagate | 89.51 | 90.85 | 89.41 | -0.34 | -0.38% | 1.27M | 07/05 | ||
| Ryanair ADR | 128.16 | 135.89 | 127.85 | -13.18 | -9.32% | 1.06M | 07/05 | ||
| Adient | 27.74 | 28.52 | 27.74 | -0.38 | -1.35% | 1.01M | 07/05 | ||
| Jazz Pharma | 111.21 | 111.56 | 108.60 | +1.36 | +1.24% | 816.44K | 07/05 | ||
| STERIS | 212.99 | 213.54 | 209.36 | +3.47 | +1.66% | 757.40K | 07/05 | ||
| Trane Technologies | 325.79 | 327.33 | 324.50 | +0.05 | +0.02% | 745.42K | 07/05 | ||
| Amarin | 0.975 | 1.030 | 0.957 | -0.005 | -0.50% | 644.64K | 07/05 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 13.96 | 14.10 | 13.86 | -0.10 | -0.71% | 12.77M | 07/05 | ||
| ZIM Integrated Shipping Services | 14.06 | 14.17 | 13.55 | +0.64 | +4.81% | 4.26M | 07/05 | ||
| Innoviz Technologies | 1.120 | 1.230 | 1.070 | -0.130 | -10.40% | 3.58M | 07/05 | ||
| Supercom | 0.2061 | 0.2120 | 0.2013 | -0.0089 | -4.14% | 2.63M | 07/05 | ||
| Mobileye Global | 29.10 | 30.12 | 29.10 | -0.75 | -2.51% | 2.63M | 07/05 | ||
| Oddity Tech | 31.26 | 33.14 | 30.34 | -1.05 | -3.25% | 2.20M | 07/05 | ||
| Ceragon | 2.770 | 2.920 | 2.660 | -0.380 | -12.06% | 1.97M | 07/05 | ||
| SolarEdge Technologies Inc | 58.71 | 60.50 | 58.63 | -1.36 | -2.26% | 1.94M | 07/05 | ||
| Nano Dimension | 2.380 | 2.540 | 2.370 | -0.140 | -5.56% | 1.88M | 07/05 | ||
| Icecure Medical | 1.210 | 1.260 | 1.160 | +0.020 | +1.68% | 1.33M | 07/05 | ||
| InMode | 18.50 | 18.94 | 18.45 | -0.15 | -0.80% | 1.19M | 07/05 | ||
| GlobalE Online | 32.69 | 32.89 | 32.10 | -0.09 | -0.27% | 1.09M | 07/05 | ||
| Jeffs Brands Unt | 0.2150 | 0.2200 | 0.1701 | -0.0070 | -3.15% | 900.66K | 07/05 | ||
| Playtika | 7.87 | 7.95 | 7.81 | +0.04 | +0.51% | 868.52K | 07/05 | ||
| Nano X | 9.71 | 9.80 | 9.37 | +0.26 | +2.75% | 707.85K | 07/05 | ||
| Perion Network | 12.71 | 12.96 | 12.61 | -0.15 | -1.17% | 640.43K | 07/05 | ||
| Riskified | 5.230 | 5.245 | 5.185 | +0.010 | +0.19% | 636.16K | 07/05 | ||
| BYND Cannasoft Enterprises | 0.9200 | 0.9489 | 0.8710 | +0.0290 | +3.25% | 633.86K | 07/05 | ||
| ICL Israel Chemicals | 4.910 | 4.970 | 4.870 | +0.170 | +3.59% | 594.03K | 07/05 | ||
| Tower | 34.67 | 34.94 | 34.01 | +0.86 | +2.54% | 574.03K | 07/05 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 401.45 | 420.78 | 401.11 | -26.21 | -6.13% | 960.27K | 07/05 | ||
| Ermenegildo Zegna NV | 12.81 | 12.94 | 12.73 | -0.01 | -0.08% | 483.38K | 07/05 | ||
| Stevanato Group SpA | 27.72 | 28.08 | 26.15 | +1.05 | +3.94% | 351.80K | 07/05 | ||
| ENI ADR | 32.21 | 32.26 | 32.07 | +0.26 | +0.81% | 201.01K | 07/05 | ||
| Intesa Sanpaolo SpA PK | 23.267 | 23.290 | 23.150 | +0.168 | +0.73% | 180.48K | 07/05 | ||
| ENEL Societa per Azioni | 6.790 | 6.840 | 6.790 | -0.010 | -0.15% | 183.29K | 07/05 | ||
| Snam ADR | 9.36 | 9.40 | 9.32 | +0.03 | +0.27% | 103.28K | 07/05 | ||
| UniCredit ADR | 19.450 | 19.480 | 19.160 | +0.570 | +3.02% | 96.53K | 07/05 | ||
| Assicurazioni Generali ADR | 12.86 | 12.88 | 12.80 | +0.29 | +2.31% | 29.71K | 07/05 | ||
| Leonardo ADR | 11.60 | 11.99 | 11.52 | -0.50 | -4.13% | 28.65K | 07/05 | ||
| Salvatore Ferragamo ADR | 5.06 | 5.27 | 5.01 | +0.01 | +0.20% | 18.61K | 07/05 | ||
| Terna Rete Elettrica Nazionale | 24.16 | 24.42 | 24.15 | +0.11 | +0.46% | 17.85K | 07/05 | ||
| Prysmian ADR | 28.34 | 28.62 | 28.10 | +0.24 | +0.87% | 17.67K | 07/05 | ||
| Natuzzi | 5.75 | 5.85 | 5.75 | -0.15 | -2.54% | 13.65K | 07/05 | ||
| Tod's ADR | 4.58 | 4.58 | 4.58 | +0.00 | +0.00% | 6.00K | 07/05 | ||
| Saipem ADR | 0.4100 | 0.4100 | 0.4053 | -0.0300 | -6.82% | 4.00K | 07/05 | ||
| Genenta Science ADR | 3.670 | 3.680 | 3.370 | +0.180 | +5.16% | 3.26K | 07/05 | ||
| Mediobanca ADR | 14.99 | 15.19 | 14.95 | +0.29 | +2.00% | 1.56K | 07/05 | ||
| Buzzi Unicem ADR | 18.9 | 19.0 | 19.0 | +0.2 | +1.34% | 0.93K | 07/05 | ||
| Eni SpA | 16.4900 | 16.4900 | 16.4900 | +1.8900 | +12.95% | 0.51K | 07/05 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10.155 | 10.195 | 10.130 | -0.055 | -0.54% | 2.17M | 07/05 | ||
| Takeda Pharma ADR | 13.29 | 13.29 | 13.22 | -0.07 | -0.56% | 1.66M | 07/05 | ||
| Nintendo ADR | 12.38 | 12.55 | 12.17 | -0.03 | -0.24% | 1.44M | 07/05 | ||
| Nomura ADR | 5.975 | 6.020 | 5.960 | +0.105 | +1.79% | 1.31M | 07/05 | ||
| Sony ADR | 81.66 | 82.32 | 81.59 | -3.18 | -3.75% | 936.23K | 07/05 | ||
| Sysmex Corp | 17.2000 | 17.3000 | 16.5000 | -0.2800 | -1.60% | 716.03K | 07/05 | ||
| Sumitomo Mitsui Financial ADR | 11.535 | 11.590 | 11.510 | -0.075 | -0.65% | 681.38K | 07/05 | ||
| Honda Motor ADR | 34.33 | 34.70 | 34.31 | -0.63 | -1.80% | 595.86K | 07/05 | ||
| Astellas Pharma Inc | 10.05 | 10.08 | 10.03 | -0.01 | -0.10% | 594.35K | 07/05 | ||
| Mizuho Financial ADR | 3.905 | 3.940 | 3.900 | -0.065 | -1.64% | 578.96K | 07/05 | ||
| SoftBank Group | 26.01 | 26.49 | 25.85 | -0.16 | -0.61% | 544.64K | 07/05 | ||
| Yoshitsu ADR | 0.2399 | 0.2453 | 0.2200 | +0.0067 | +2.87% | 524.68K | 07/05 | ||
| Unicharm Corp | 6.400 | 6.440 | 6.290 | +0.320 | +5.26% | 405.49K | 07/05 | ||
| Earlyworks ADR | 0.6819 | 0.7299 | 0.6500 | -0.0326 | -4.56% | 341.22K | 07/05 | ||
| Murata Manufacturing Inc | 9.18 | 9.45 | 8.97 | -0.11 | -1.18% | 329.33K | 07/05 | ||
| Fanuc Corporation | 15.15 | 15.37 | 14.77 | -0.23 | -1.50% | 308.54K | 07/05 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 0.34% | 303.62K | 07/05 | ||
| Shin-Etsu Chemical ADR | 19.03 | 19.56 | 18.96 | -0.81 | -4.08% | 276.49K | 07/05 | ||
| Daikin Industries ADR | 14.43 | 14.85 | 14.32 | -0.17 | -1.16% | 246.55K | 07/05 | ||
| Toyota Motor ADR | 231.25 | 233.66 | 230.91 | -4.35 | -1.85% | 244.26K | 07/05 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 25.66 | 25.85 | 25.49 | -0.34 | -1.33% | 1.22M | 07/05 | ||
| Spotify Tech | 298.21 | 299.82 | 294.76 | -1.27 | -0.42% | 1.22M | 07/05 | ||
| Orion Engineered Carbons | 24.57 | 24.61 | 23.66 | +0.77 | +3.26% | 1.01M | 07/05 | ||
| Tenaris ADR | 34.12 | 34.42 | 34.10 | +0.04 | +0.10% | 1.01M | 07/05 | ||
| FREYR Battery | 1.685 | 1.800 | 1.680 | -0.105 | -5.87% | 860.08K | 07/05 | ||
| Ardagh Metal Packaging | 3.960 | 4.010 | 3.930 | -0.030 | -0.75% | 736.19K | 07/05 | ||
| Globant SA | 194.13 | 195.22 | 190.81 | +3.19 | +1.67% | 712.60K | 07/05 | ||
| Adecoagro SA | 11.28 | 11.47 | 11.19 | +0.04 | +0.36% | 571.36K | 07/05 | ||
| Subsea 7 ADR | 16.79 | 16.90 | 16.69 | +0.26 | +1.57% | 285.34K | 07/05 | ||
| Ternium ADR | 40.44 | 40.67 | 40.22 | +0.13 | +0.32% | 252.91K | 07/05 | ||
| Corporacion America Airports | 17.740 | 18.200 | 17.610 | +0.150 | +0.85% | 168.46K | 07/05 | ||
| Alvotech | 13.86 | 14.39 | 13.86 | -0.52 | -3.62% | 166.41K | 07/05 | ||
| Altisource Portfolio Solutions | 1.820 | 2.000 | 1.810 | -0.140 | -7.14% | 96.83K | 07/05 | ||
| Moolec Science | 1.400 | 1.410 | 1.320 | +0.010 | +0.72% | 93.62K | 07/05 | ||
| Millicom | 21.35 | 21.53 | 21.33 | -0.03 | -0.14% | 46.98K | 07/05 | ||
| Codere Online US | 6.84 | 7.00 | 6.64 | +0.04 | +0.59% | 33.70K | 07/05 | ||
| Arrival Vault USA | 0.1000 | 0.1000 | 0.0900 | +0.0300 | +42.86% | 17.79K | 07/05 | ||
| Nexa Resources | 7.450 | 7.500 | 7.400 | +0.050 | +0.68% | 12.09K | 07/05 | ||
| BM European Value ADR | 26.50 | 26.74 | 26.42 | +0.26 | +0.98% | 11.22K | 07/05 | ||
| Procaps | 2.740 | 2.910 | 2.730 | -0.070 | -2.49% | 2.88K | 07/05 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.2400 | 0.2550 | 0.2140 | -0.0240 | -9.09% | 547.25K | 07/05 | ||
| Tech Telecommunication | 11.83 | 12.25 | 11.83 | -0.06 | -0.50% | 329.84K | 07/05 | ||
| Starbox Holdings | 0.1794 | 0.1930 | 0.1762 | +0.0029 | +1.64% | 137.98K | 07/05 | ||
| Integrated Media Tech | 2.410 | 3.071 | 2.285 | -0.760 | -23.97% | 126.53K | 07/05 | ||
| VCI Global | 1.090 | 1.110 | 1.070 | 0.000 | 0.00% | 54.37K | 07/05 | ||
| Evergreen | 11.42 | 11.42 | 11.42 | -0.01 | -0.09% | 50.11K | 07/05 | ||
| Graphjet Tech | 7.09 | 7.50 | 7.00 | -0.35 | -4.70% | 48.42K | 07/05 | ||
| CBL International | 1.034 | 1.090 | 0.990 | -0.026 | -2.45% | 8.59K | 07/05 | ||
| GreenPro | 1.2350 | 1.2700 | 1.1900 | +0.0051 | +0.41% | 8.00K | 07/05 | ||
| Genting Berhad | 5.19 | 5.19 | 4.80 | +0.32 | +6.57% | 1.44K | 07/05 | ||
| DUET Acquisition | 11.00 | 11.00 | 11.00 | -0.08 | -0.72% | 1.28K | 07/05 | ||
| Top Glove ADR | 0.6635 | 0.6635 | 0.6635 | -0.1265 | -16.01% | 0.47K | 07/05 | ||
| Malayan Banking Berhad | 4.600 | 4.600 | 4.600 | -0.140 | -2.95% | 0.20K | 07/05 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Kairous Acquisition Unt | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 | 01/01 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 15/03 | ||
| Technology Telecommunication Acquisition Unt | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 06/05 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Leet Technology | 0.0500 | 0.0500 | 0.0090 | +0.0100 | +25.00% | 38.20K | 06/05 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 30/04 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.815 | 8.040 | 7.775 | -0.165 | -2.07% | 8.76M | 07/05 | ||
| America Movil ADR | 19.54 | 19.74 | 19.48 | -0.15 | -0.76% | 2.38M | 07/05 | ||
| Grupo Televisa ADR | 3.265 | 3.330 | 3.160 | +0.005 | +0.15% | 1.65M | 07/05 | ||
| Fomento Economico Mexicano | 119.83 | 120.90 | 118.32 | +0.38 | +0.32% | 594.29K | 07/05 | ||
| Vista Oil Gas | 46.545 | 46.980 | 45.870 | +0.865 | +1.89% | 525.19K | 07/05 | ||
| BBB Foods | 25.56 | 26.41 | 25.28 | -0.83 | -3.15% | 390.05K | 07/05 | ||
| Controladora Vuela ADR | 8.34 | 8.40 | 8.23 | -0.07 | -0.89% | 313.04K | 07/05 | ||
| Vesta Real Estate ADR | 35.49 | 36.53 | 35.31 | -0.74 | -2.04% | 302.41K | 07/05 | ||
| Coca-Cola Femsa ADR | 99.42 | 99.50 | 97.19 | +2.32 | +2.39% | 138.51K | 07/05 | ||
| Betterware De Mexico | 18.01 | 18.38 | 17.64 | -0.49 | -2.65% | 42.02K | 07/05 | ||
| Wal Mart de Mexico ADR | 38.57 | 38.80 | 37.84 | -0.24 | -0.62% | 38.91K | 07/05 | ||
| Grupo Aeroportuario Sureste ADR | 336.36 | 346.98 | 333.64 | -7.90 | -2.29% | 31.55K | 07/05 | ||
| GAP ADR | 185.57 | 185.99 | 184.29 | +0.64 | +0.35% | 28.92K | 07/05 | ||
| Aeroportuario del Centro Norte | 86.54 | 87.51 | 86.26 | -0.07 | -0.08% | 20.64K | 07/05 | ||
| Banorte ADR | 50.98 | 51.72 | 50.90 | -0.13 | -0.25% | 15.86K | 07/05 | ||
| Mexico Closed Fund | 18.31 | 18.41 | 18.26 | -0.10 | -0.54% | 14.40K | 07/05 | ||
| Mexico Equity and Income Closed | 11.03 | 11.13 | 10.98 | -0.12 | -1.03% | 9.30K | 07/05 | ||
| Kimberly-Clark de Mexico | 10.63 | 10.81 | 10.61 | -0.15 | -1.39% | 9.90K | 07/05 | ||
| Fresnillo | 7.076 | 7.120 | 7.010 | -0.004 | -0.06% | 7.83K | 07/05 | ||
| Wal Mart de Mexico | 3.9100 | 3.9660 | 3.7000 | 0.0000 | 0.00% | 6.04K | 07/05 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21.77 | 21.88 | 21.59 | -0.17 | -0.75% | 4.14M | 07/05 | ||
| ING ADR | 17.35 | 17.44 | 17.30 | +0.07 | +0.41% | 2.49M | 07/05 | ||
| Aegon ADR | 6.505 | 6.560 | 6.480 | +0.035 | +0.54% | 1.96M | 07/05 | ||
| NXP | 258.65 | 262.00 | 258.33 | -0.98 | -0.38% | 1.55M | 07/05 | ||
| Koninklijke Philips ADR | 26.51 | 26.74 | 26.41 | -0.37 | -1.38% | 1.17M | 07/05 | ||
| Playa Hotels & Resorts | 9.240 | 9.850 | 9.160 | -0.180 | -1.91% | 1.04M | 07/05 | ||
| Prosus ADR | 7.17 | 7.22 | 7.14 | -0.09 | -1.24% | 1.01M | 07/05 | ||
| Elastic | 107.00 | 107.58 | 103.55 | -0.29 | -0.27% | 856.14K | 07/05 | ||
| ASML ADR | 908.22 | 926.38 | 907.89 | -8.70 | -0.95% | 645.24K | 07/05 | ||
| Qiagen | 42.96 | 42.97 | 42.64 | +0.38 | +0.89% | 624.11K | 07/05 | ||
| Merus | 48.73 | 48.76 | 47.72 | +1.39 | +2.94% | 557.87K | 07/05 | ||
| Uniqure NV | 4.820 | 4.938 | 4.770 | +0.100 | +2.12% | 539.16K | 07/05 | ||
| Adyen | 13.00 | 13.10 | 12.98 | +0.35 | +2.77% | 364.66K | 07/05 | ||
| argenx ADR | 398.81 | 398.81 | 393.02 | +5.03 | +1.28% | 204.18K | 07/05 | ||
| Airbus Group NV | 42.71 | 42.83 | 42.50 | +0.42 | +0.99% | 124.33K | 07/05 | ||
| Koninklijke ADR | 3.580 | 3.635 | 3.580 | -0.020 | -0.56% | 122.63K | 07/05 | ||
| LAVA Therapeutics NV | 3.000 | 3.050 | 2.900 | +0.160 | +5.63% | 103.91K | 07/05 | ||
| NewAmsterdam Pharma | 22.200 | 22.360 | 21.390 | +0.340 | +1.56% | 97.02K | 07/05 | ||
| ProQR Therapeutics NV | 1.990 | 2.060 | 1.930 | -0.030 | -1.49% | 93.71K | 07/05 | ||
| Heineken NV | 48.91 | 49.04 | 48.55 | +0.64 | +1.33% | 93.94K | 07/05 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0030 | 0.0032 | 0.0027 | +0.0002 | +7.14% | 1.13M | 07/05 | ||
| Spark New Zealand ADR | 13.23 | 13.36 | 13.13 | -0.24 | -1.78% | 100.17K | 07/05 | ||
| Astika Holdings | 0.0161 | 0.0161 | 0.0132 | 0.0001 | 0.31% | 7.75K | 07/05 | ||
| Chorus ADR | 21.82 | 21.83 | 21.83 | +0.72 | +3.41% | 0.44K | 07/05 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/04 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 2.00K | 02/05 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0000 | +0.00% | 0.30K | 03/05 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12.15 | 12.15 | 12.15 | +0.10 | +0.83% | 0.10K | 06/05 | ||
| Air New Zealand ADR | 1.58 | 1.61 | 1.57 | 0.00 | 0.00% | 3.91K | 06/05 | ||
| Auckland International Airport ADR | 23.64 | 23.64 | 23.13 | +1.04 | +4.60% | 3.11K | 03/05 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0.00% | 2.22K | 03/05 | ||
| A2 Milk | 3.93 | 3.93 | 3.83 | +0.00 | +0.00% | 0 | 06/05 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.09 | 28.24 | 27.99 | +0.11 | +0.39% | 2.29M | 07/05 | ||
| Opera | 13.76 | 14.13 | 13.56 | +0.04 | +0.29% | 587.81K | 07/05 | ||
| Norsk Hydro ASA ADR | 6.510 | 6.530 | 6.380 | +0.030 | +0.46% | 96.86K | 07/05 | ||
| Yara International ASA | 14.68 | 14.76 | 14.65 | -0.02 | -0.14% | 83.07K | 07/05 | ||
| DNB Bank ASA | 18.62 | 18.71 | 18.56 | -0.08 | -0.43% | 76.78K | 07/05 | ||
| Orkla ASA ADR | 7.430 | 7.610 | 7.400 | 0.000 | 0.00% | 46.03K | 07/05 | ||
| Mowi ADR | 17.66 | 17.85 | 17.65 | -0.01 | -0.06% | 42.39K | 07/05 | ||
| Telenor ASA ADR | 11.93 | 12.04 | 11.88 | -0.17 | -1.43% | 37.71K | 07/05 | ||
| Nel ASA | 0.51 | 0.52 | 0.51 | 0.00 | 0.47% | 5.63K | 07/05 | ||
| Aker Carbon | 0.63 | 0.63 | 0.63 | -0.03 | -4.53% | 3.06K | 07/05 | ||
| TGS NOPEC ADR | 10.9 | 11.5 | 10.9 | -0.5 | -4.37% | 4.64K | 07/05 | ||
| Norwegian Air Shuttle | 1.36 | 1.36 | 1.36 | -0.02 | -1.45% | 1.50K | 07/05 | ||
| Gjensidige Forsikring ADR | 16.55 | 16.56 | 16.56 | -0.38 | -2.21% | 1.06K | 07/05 | ||
| Equinor | 27.7900 | 27.7900 | 27.7900 | +0.6600 | +2.43% | 0.96K | 07/05 | ||
| Tomra Systems ADR | 13.15 | 13.15 | 13.15 | +0.12 | +0.92% | 0.59K | 07/05 | ||
| Mowi | 17.2000 | 17.2000 | 17.2000 | -0.6950 | -3.88% | 0.30K | 07/05 | ||
| Storebrand ADR | 20.07 | 20.07 | 20.07 | +0.00 | +0.00% | 0.10K | 07/05 | ||
| Akastor ASA | 1.0400 | 1.0400 | 1.0400 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Orkla | 7.3839 | 7.3839 | 7.3839 | +0.0000 | +0.00% | 20.17K | 03/05 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17.220 | 17.410 | 16.980 | +0.030 | +0.17% | 317.76K | 07/05 | ||
| Credicorp | 169.73 | 171.00 | 168.55 | -0.01 | -0.01% | 311.92K | 07/05 | ||
| Intercorp Financial Services | 22.12 | 22.36 | 22.00 | +0.12 | +0.55% | 54.16K | 07/05 | ||
| Cementos Pacasmayo ADR | 5.660 | 5.922 | 5.610 | +0.030 | +0.53% | 2.39K | 07/05 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.97 | 24.09 | 23.68 | +0.03 | +0.13% | 30.19K | 07/05 | ||
| BDO Unibank ADR | 25.64 | 25.92 | 25.61 | -0.25 | -0.97% | 1.76K | 07/05 | ||
| D&L Industries ADR | 2.62 | 2.62 | 2.62 | +0.05 | +2.02% | 0.72K | 07/05 | ||
| Aboitiz Power ADR | 13.37 | 13.37 | 13.37 | -0.03 | -0.22% | 0.25K | 07/05 | ||
| Bank the Philippine Islands ADR | 43.65 | 43.65 | 43.65 | -0.35 | -0.80% | 0.20K | 07/05 | ||
| Jollibee Foods ADR | 14.910 | 14.910 | 14.910 | -1.419 | -8.69% | 0.26K | 07/05 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 0.10K | 07/05 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Megaworld ADR | 5.8 | 5.8 | 5.8 | 0.0 | 0.00% | 0.14K | 06/05 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 8.00 | 8.04 | 7.83 | +0.34 | +4.44% | 42.22K | 07/05 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.59 | 10.67 | 10.57 | -0.07 | -0.66% | 108.33K | 07/05 | ||
| EDP Energias de Portugal ADR | 38.57 | 38.98 | 38.40 | +0.68 | +1.79% | 58.70K | 07/05 | ||
| Jeronimo Martins SGPS SA ADR | 42.38 | 42.55 | 42.14 | -0.32 | -0.75% | 20.77K | 07/05 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.500 | 3.510 | 3.470 | -0.030 | -0.85% | 14.91M | 07/05 | ||
| Canaan | 0.847 | 0.900 | 0.843 | -0.035 | -4.00% | 8.47M | 07/05 | ||
| Flex | 29.14 | 29.73 | 29.01 | -0.05 | -0.17% | 4.64M | 07/05 | ||
| Sea | 65.20 | 66.21 | 64.71 | -0.93 | -1.41% | 4.44M | 07/05 | ||
| Trip.com ADR | 52.70 | 52.91 | 51.81 | -1.17 | -2.17% | 2.23M | 07/05 | ||
| Marvion | 0.0009 | 0.0010 | 0.0006 | +0.0003 | +35.71% | 2.15M | 07/05 | ||
| abrdn Asia Pacific Income | 2.570 | 2.620 | 2.560 | -0.040 | -1.53% | 2.13M | 07/05 | ||
| Society Pass | 2.120 | 2.650 | 1.890 | +0.230 | +12.17% | 1.49M | 07/05 | ||
| Maxeon Solar Technologies | 2.280 | 2.285 | 2.151 | +0.050 | +2.24% | 1.04M | 07/05 | ||
| Genius | 0.3926 | 0.3977 | 0.3825 | +0.0088 | +2.29% | 937.55K | 07/05 | ||
| Wave Life Sciences Ltd | 5.790 | 5.810 | 5.480 | +0.040 | +0.70% | 867.58K | 07/05 | ||
| Ohmyhome | 0.5012 | 0.5245 | 0.4822 | -0.0078 | -1.53% | 704.29K | 07/05 | ||
| Ryde | 6.245 | 7.000 | 5.460 | +0.785 | +14.38% | 609.80K | 07/05 | ||
| Bitdeer Tech | 5.75 | 5.89 | 5.68 | -0.09 | -1.54% | 519.92K | 07/05 | ||
| Webuy Global | 0.4700 | 0.4818 | 0.4200 | +0.0419 | +9.79% | 392.24K | 07/05 | ||
| Aslan Pharma ADR | 0.412 | 0.450 | 0.410 | -0.014 | -3.24% | 347.40K | 07/05 | ||
| NewGenIvf | 1.0850 | 1.1698 | 1.0800 | -0.0450 | -3.98% | 336.69K | 07/05 | ||
| FingerMotion | 3.290 | 3.515 | 3.160 | -0.180 | -5.19% | 291.48K | 07/05 | ||
| Bit Origin | 4.3800 | 4.6500 | 4.0800 | +0.1700 | +4.04% | 231.79K | 07/05 | ||
| YY A | 33.26 | 33.47 | 33.16 | -0.51 | -1.51% | 199.45K | 07/05 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.91 | 4.99 | 4.88 | +0.04 | +0.72% | 3.76M | 07/05 | ||
| Gold Fields ADR | 15.895 | 16.000 | 15.470 | -0.665 | -4.02% | 3.26M | 07/05 | ||
| Harmony Gold Mining | 8.795 | 8.875 | 8.720 | -0.145 | -1.62% | 2.59M | 07/05 | ||
| Sasol ADR | 7.23 | 7.31 | 7.18 | +0.03 | +0.42% | 369.83K | 07/05 | ||
| Impala Platinum Holdings Ltd PK | 5.020 | 5.025 | 4.931 | +0.147 | +3.01% | 244.40K | 07/05 | ||
| Life Healthcare Group Holdings | 2.17 | 2.27 | 2.15 | -0.06 | -2.47% | 128.37K | 07/05 | ||
| DRDGOLD ADR | 7.93 | 8.05 | 7.89 | -0.17 | -2.16% | 117.91K | 07/05 | ||
| Anglo American Platinum ADR | 6.390 | 6.400 | 6.320 | +0.225 | +3.65% | 102.41K | 07/05 | ||
| Nedbank Group Ltd | 12.360 | 12.550 | 12.360 | +0.004 | +0.03% | 80.18K | 07/05 | ||
| Standard Bank Group Ltd PK | 9.96 | 10.05 | 9.88 | +0.04 | +0.43% | 32.10K | 07/05 | ||
| MTN Group Ltd PK | 5.07 | 5.11 | 5.03 | -0.02 | -0.39% | 30.13K | 07/05 | ||
| Sanlam Ltd PK | 7.610 | 7.620 | 7.520 | +0.080 | +1.06% | 24.25K | 07/05 | ||
| Vodacom Group Ltd PK | 4.99 | 5.05 | 4.97 | +0.04 | +0.81% | 24.18K | 07/05 | ||
| Lesaka Tech | 4.600 | 4.620 | 4.550 | +0.020 | +0.44% | 14.71K | 07/05 | ||
| MultiChoice ADR | 6.3900 | 6.4000 | 6.3600 | -0.0500 | -0.78% | 8.23K | 07/05 | ||
| Naspers ADR | 40.08 | 40.53 | 40.08 | -0.47 | -1.16% | 8.16K | 07/05 | ||
| Capitec Bank ADR | 61.9 | 62.2 | 61.0 | -0.7 | -1.07% | 5.99K | 07/05 | ||
| Woolworths Holdings Ltd PK | 3.34 | 3.49 | 3.25 | +0.05 | +1.52% | 4.43K | 07/05 | ||
| Bidvest Group Ltd PK | 27.58 | 27.73 | 27.48 | -0.13 | -0.47% | 2.90K | 07/05 | ||
| Absa ADR | 15.24 | 17.05 | 15.23 | -0.20 | -1.30% | 1.15K | 07/05 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 4.005 | 4.170 | 3.990 | -0.245 | -5.76% | 6.31M | 07/05 | ||
| KT | 13.03 | 13.20 | 13.00 | +0.17 | +1.28% | 469.59K | 07/05 | ||
| Hanryu Holdings | 0.5799 | 0.5928 | 0.5517 | +0.0099 | +1.74% | 346.93K | 07/05 | ||
| SK Telecom ADR | 20.73 | 20.92 | 20.73 | -0.10 | -0.46% | 167.85K | 07/05 | ||
| KB Financial | 53.67 | 54.91 | 53.60 | -1.10 | -2.01% | 157.34K | 07/05 | ||
| MagnaChip | 5.025 | 5.230 | 5.010 | -0.145 | -2.80% | 151.92K | 07/05 | ||
| Shinhan | 33.94 | 34.28 | 33.93 | -0.92 | -2.64% | 80.90K | 07/05 | ||
| Woori Financial | 31.46 | 32.15 | 31.36 | -0.45 | -1.41% | 63.02K | 07/05 | ||
| Kepco ADR | 8.12 | 8.20 | 8.10 | +0.12 | +1.44% | 61.88K | 07/05 | ||
| POSCO | 74.52 | 74.85 | 74.31 | -0.53 | -0.71% | 41.62K | 07/05 | ||
| Gravity Co | 67.76 | 68.66 | 67.49 | -0.43 | -0.63% | 18.61K | 07/05 | ||
| Doubledown | 10.63 | 10.77 | 10.07 | -0.04 | -0.37% | 8.90K | 07/05 | ||
| Hyundai Motor DRC | 57.31 | 57.57 | 56.05 | -0.26 | -0.46% | 4.55K | 07/05 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5.025 | 5.060 | 5.020 | +0.125 | +2.55% | 2.54M | 07/05 | ||
| BBVA ADR | 10.925 | 10.980 | 10.860 | +0.005 | +0.05% | 1.35M | 07/05 | ||
| Grifols ADR | 6.80 | 6.98 | 6.80 | -0.22 | -3.13% | 1.11M | 07/05 | ||
| Telefonica ADR | 4.555 | 4.590 | 4.550 | -0.005 | -0.11% | 319.56K | 07/05 | ||
| Wallbox NV | 1.630 | 1.640 | 1.590 | +0.030 | +1.88% | 289.15K | 07/05 | ||
| Iberdrola SA | 51.13 | 51.27 | 50.70 | +0.82 | +1.63% | 265.55K | 07/05 | ||
| Inditex ADR | 23.15 | 23.42 | 22.75 | +0.06 | +0.26% | 125.38K | 07/05 | ||
| Repsol SA | 15.53 | 15.65 | 15.52 | -0.16 | -1.02% | 102.52K | 07/05 | ||
| Enagas SA | 7.550 | 7.570 | 7.520 | +0.010 | +0.13% | 103.84K | 07/05 | ||
| Caixabank ADR | 1.72 | 1.79 | 1.72 | -0.01 | -0.58% | 99.75K | 07/05 | ||
| Amadeus IT Holding SA PK | 64.21 | 64.25 | 63.91 | +0.42 | +0.66% | 47.94K | 07/05 | ||
| Naturgy Energy ADR | 5.14 | 5.14 | 5.10 | +0.03 | +0.59% | 38.33K | 07/05 | ||
| Red Electrica ADR | 8.580 | 8.610 | 8.510 | +0.090 | +1.06% | 30.66K | 07/05 | ||
| Endesa ADR | 9.5 | 9.5 | 9.3 | +0.2 | +2.15% | 25.76K | 07/05 | ||
| Banco de Sabadell ADR | 3.99 | 4.00 | 3.96 | +0.04 | +1.01% | 19.04K | 07/05 | ||
| ACS Actividades Construccion ADR | 8.27 | 8.32 | 8.24 | +0.07 | +0.92% | 9.41K | 07/05 | ||
| Turbo Energy ADR | 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 2.64K | 07/05 | ||
| EDP Renovaveis | 14.7450 | 14.8500 | 14.7450 | +1.3105 | +9.75% | 0.56K | 07/05 | ||
| Indra Sistemas SA | 10.18 | 10.18 | 10.18 | +0.18 | +1.80% | 0.37K | 07/05 | ||
| FCC | 14.3500 | 14.3500 | 14.3500 | +0.0000 | +0.00% | 0.10K | 03/05 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.30 | 5.37 | 5.28 | +0.04 | +0.76% | 12.01M | 07/05 | ||
| Oatly Group AB | 1.2100 | 1.2900 | 1.2000 | -0.0800 | -6.20% | 1.87M | 07/05 | ||
| Polestar Automotive Holding A | 1.320 | 1.340 | 1.280 | +0.020 | +1.54% | 1.83M | 07/05 | ||
| Autoliv | 123.96 | 125.91 | 123.73 | +0.11 | +0.09% | 603.19K | 07/05 | ||
| Svenska Handelsbanken PK | 4.44 | 4.48 | 4.43 | -0.05 | -1.04% | 197.04K | 07/05 | ||
| Assa Abloy AB | 13.99 | 14.05 | 13.93 | +0.17 | +1.23% | 170.03K | 07/05 | ||
| Hexagon ADR | 11.07 | 11.10 | 11.01 | +0.14 | +1.28% | 122.01K | 07/05 | ||
| Olink Holding AB | 23.22 | 23.42 | 23.13 | +0.07 | +0.30% | 114.34K | 07/05 | ||
| Neonode | 2.420 | 2.530 | 2.300 | +0.150 | +6.61% | 84.82K | 07/05 | ||
| Atlas Copco AB | 18.33 | 18.49 | 18.24 | +0.07 | +0.38% | 82.58K | 07/05 | ||
| Sandvik AB ADR | 21.09 | 21.19 | 21.06 | +0.35 | +1.68% | 79.07K | 07/05 | ||
| H&M ADR | 3.11 | 3.13 | 3.07 | -0.04 | -1.27% | 52.38K | 07/05 | ||
| Volvo ADR | 25.54 | 25.64 | 25.48 | +0.19 | +0.75% | 47.66K | 07/05 | ||
| Telia ADR | 4.59 | 4.63 | 4.59 | -0.02 | -0.43% | 39.20K | 07/05 | ||
| Evolution Gaming Group AB | 113.25 | 113.85 | 112.12 | +1.47 | +1.32% | 22.65K | 07/05 | ||
| Atlas Copco ADR | 15.90 | 16.07 | 15.87 | +0.04 | +0.28% | 20.91K | 07/05 | ||
| Swedbank AB | 20.11 | 20.22 | 20.01 | +0.04 | +0.22% | 17.34K | 07/05 | ||
| Husqvarna AB | 16.08 | 16.11 | 16.04 | -0.03 | -0.19% | 20.55K | 07/05 | ||
| Elekta ADR | 7.25 | 7.28 | 7.24 | -0.01 | -0.21% | 13.99K | 07/05 | ||
| Getinge Industrier AB | 21.60 | 21.83 | 21.57 | +0.15 | +0.70% | 13.92K | 07/05 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.725 | 5.740 | 5.590 | +0.055 | +0.97% | 11.21M | 07/05 | ||
| Amcor PLC | 10.12 | 10.18 | 10.08 | +0.04 | +0.35% | 5.55M | 07/05 | ||
| UBS Group | 29.54 | 30.09 | 29.28 | +1.94 | +7.03% | 5.53M | 07/05 | ||
| On Holding | 34.02 | 34.93 | 33.66 | -0.02 | -0.06% | 4.07M | 07/05 | ||
| STMicroelectronics ADR | 40.70 | 41.42 | 40.68 | +0.39 | +0.97% | 2.85M | 07/05 | ||
| Crispr Therapeutics | 55.53 | 57.10 | 55.27 | -1.53 | -2.68% | 1.38M | 07/05 | ||
| Novartis ADR | 99.08 | 99.19 | 98.57 | +1.35 | +1.38% | 1.16M | 07/05 | ||
| Roche Holding ADR | 30.48 | 30.52 | 30.31 | +0.39 | +1.30% | 1.12M | 07/05 | ||
| Chubb | 251.89 | 253.18 | 251.74 | -0.16 | -0.06% | 1.06M | 07/05 | ||
| Alcon | 80.98 | 81.18 | 79.90 | +0.57 | +0.71% | 871.11K | 07/05 | ||
| TE Connectivity | 143.21 | 144.04 | 142.92 | +0.99 | +0.70% | 865.43K | 07/05 | ||
| Adc Thera | 4.830 | 4.910 | 4.340 | +0.380 | +8.54% | 846.49K | 07/05 | ||
| Garrett Motion | 9.350 | 9.430 | 9.250 | 0.000 | 0.00% | 834.84K | 07/05 | ||
| Garmin | 169.90 | 170.87 | 167.20 | +2.02 | +1.21% | 715.70K | 07/05 | ||
| Nestle ADR | 101.20 | 101.55 | 100.97 | +0.60 | +0.60% | 490.25K | 07/05 | ||
| Glencore ADR | 11.710 | 11.740 | 11.640 | +0.080 | +0.69% | 399.43K | 07/05 | ||
| Logitech | 84.35 | 84.63 | 83.89 | +0.44 | +0.52% | 369.74K | 07/05 | ||
| Sportradar | 9.35 | 9.41 | 9.28 | +0.05 | +0.54% | 339.41K | 07/05 | ||
| Glencore | 5.8400 | 5.8900 | 5.8100 | +0.0150 | +0.26% | 327.36K | 07/05 | ||
| MoonLake Immunotherapeutics | 43.66 | 44.37 | 41.75 | -0.86 | -1.93% | 302.51K | 07/05 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 141.11 | 142.29 | 140.51 | -1.72 | -1.20% | 8.66M | 07/05 | ||
| United Microelectronics | 7.950 | 8.100 | 7.940 | -0.170 | -2.09% | 5.11M | 07/05 | ||
| ASE Industrial ADR | 10.390 | 10.600 | 10.385 | -0.100 | -0.95% | 3.17M | 07/05 | ||
| Gogoro | 1.770 | 2.000 | 1.718 | -0.150 | -7.81% | 462.84K | 07/05 | ||
| Himax | 5.220 | 5.310 | 5.150 | +0.050 | +0.97% | 428.44K | 07/05 | ||
| Hon Hai Precision ADR | 10.40 | 10.50 | 10.21 | +0.42 | +4.21% | 169.29K | 07/05 | ||
| Perfect Corp | 2.320 | 2.370 | 2.250 | +0.090 | +4.04% | 128.05K | 07/05 | ||
| Chunghwa Telecom | 38.58 | 38.60 | 38.43 | +0.38 | +0.98% | 66.95K | 07/05 | ||
| AU Optronics | 5.470 | 5.540 | 5.470 | -0.070 | -1.26% | 46.50K | 07/05 | ||
| SemiLEDS | 1.430 | 1.510 | 1.430 | -0.050 | -3.38% | 7.55K | 07/05 | ||
| Gogoro Wnt | 0.1105 | 0.1105 | 0.0950 | +0.0205 | +22.78% | 4.90K | 07/05 | ||
| ChipMOS Tech | 28.04 | 28.15 | 27.84 | -0.15 | -0.53% | 4.38K | 07/05 | ||
| Giga Media Ltd | 1.370 | 1.400 | 1.340 | 0.000 | 0.00% | 2.40K | 07/05 | ||
| FIH Mobile ADR | 2.060 | 2.210 | 2.060 | -0.340 | -14.17% | 1.44K | 07/05 | ||
| Nocera | 1.060 | 1.080 | 1.060 | -0.050 | -4.50% | 0.67K | 07/05 | ||
| Asia Pacific Wire & Cable | 1.380 | 1.430 | 1.380 | -0.040 | -2.82% | 0.17K | 07/05 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 01/01 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 03/05 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1.8110 | 2.2400 | 1.8110 | -0.0390 | -2.11% | 452.57K | 07/05 | ||
| Kasikornbank OTC | 13.82 | 14.11 | 13.78 | -0.15 | -1.07% | 3.20K | 07/05 | ||
| Bangkok Bank ADR | 18.9120 | 19.6200 | 18.9120 | -0.0880 | -0.46% | 2.85K | 07/05 | ||
| Advanced Info Service Public | 5.716 | 5.716 | 5.716 | +0.221 | +4.02% | 0.29K | 07/05 | ||
| Thai Beverage ADR | 37.66 | 37.66 | 37.66 | +2.46 | +6.99% | 0.10K | 07/05 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| Airports Thailand ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 30/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 1.58K | 06/05 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 25/04 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.510 | 1.530 | 1.480 | -0.020 | -1.31% | 336.84K | 07/05 | ||
| Turkcell Iletisim Hizmetleri | 6.460 | 6.510 | 6.410 | +0.090 | +1.41% | 191.55K | 07/05 | ||
| Marti Technologies | 1.690 | 1.750 | 1.670 | +0.030 | +1.81% | 111.11K | 07/05 | ||
| Anadolu Efes ADR | 1.220 | 1.260 | 1.210 | -0.020 | -1.61% | 32.44K | 07/05 | ||
| Akbank Turk Anonim Sirketi | 3.82 | 3.85 | 3.72 | +0.05 | +1.33% | 15.99K | 07/05 | ||
| Tav Havalimanlari Holding AS | 27.800 | 27.800 | 27.500 | +0.050 | +0.18% | 2.06K | 07/05 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | -0.0 | -1.63% | 1.81K | 07/05 | ||
| Turkiye Garanti Bankasi AS | 2.625 | 2.750 | 2.520 | +0.045 | +1.74% | 1.41K | 07/05 | ||
| Koc Holdings AS | 36.25 | 36.93 | 36.25 | -2.02 | -5.28% | 0.50K | 07/05 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.895 | 4.950 | 4.860 | +0.015 | +0.31% | 207.66K | 07/05 | ||
| Brooge Holdings Ltd | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 45.62K | 07/05 | ||
| Swvl Holdings | 10.580 | 11.500 | 10.000 | -0.840 | -7.36% | 32.72K | 07/05 | ||
| NWTN Inc | 4.37 | 5.70 | 4.37 | -1.33 | -23.33% | 31.79K | 07/05 | ||
| Anghami De | 1.085 | 1.090 | 1.060 | +0.015 | +1.40% | 14.63K | 07/05 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0.0004 | 0.0005 | 0.0003 | 0.0001 | 14.29% | 176.53M | 07/05 | ||
| SFLMaven | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 47.83M | 07/05 | ||
| Net Savings Link | 0.0073 | 0.0077 | 0.0070 | +0.0002 | +2.84% | 21.24M | 07/05 | ||
| BP ADR | 37.56 | 38.28 | 37.51 | -1.48 | -3.79% | 15.31M | 07/05 | ||
| Barclays ADR | 10.610 | 10.690 | 10.600 | +0.220 | +2.12% | 15.24M | 07/05 | ||
| Lloyds Banking ADR | 2.655 | 2.690 | 2.650 | +0.025 | +0.95% | 10.94M | 07/05 | ||
| Arm | 107.80 | 109.69 | 106.54 | +0.82 | +0.77% | 8.07M | 07/05 | ||
| TC BioPharm Holdings | 1.2300 | 1.6000 | 1.0612 | -0.2200 | -15.17% | 6.48M | 07/05 | ||
| CNH Industrial NV | 11.91 | 11.91 | 11.62 | +0.33 | +2.85% | 6.20M | 07/05 | ||
| AstraZeneca ADR | 76.32 | 76.46 | 75.92 | +0.56 | +0.74% | 5.78M | 07/05 | ||
| Akanda | 0.0905 | 0.0936 | 0.0860 | -0.0005 | -0.55% | 5.72M | 07/05 | ||
| HALEON ADR | 8.32 | 8.34 | 8.26 | +0.09 | +1.03% | 5.20M | 07/05 | ||
| CLARIVATE | 6.95 | 7.12 | 6.92 | -0.10 | -1.49% | 4.75M | 07/05 | ||
| Selina | 0.0502 | 0.0515 | 0.0444 | +0.0001 | +0.20% | 4.34M | 07/05 | ||
| Vodafone Group ADR | 8.49 | 8.63 | 8.49 | -0.15 | -1.74% | 3.94M | 07/05 | ||
| Roivant Sciences | 11.380 | 11.630 | 11.370 | -0.220 | -1.90% | 3.75M | 07/05 | ||
| British American Tobacco ADR | 29.95 | 30.30 | 29.95 | 0.00 | 0.00% | 3.54M | 07/05 | ||
| Unilever ADR | 52.67 | 52.91 | 52.49 | +0.52 | +1.00% | 3.23M | 07/05 | ||
| Shell ADR | 72.97 | 73.56 | 72.85 | +0.19 | +0.27% | 2.97M | 07/05 | ||
| Capri Holdings | 36.96 | 37.00 | 35.75 | +1.23 | +3.44% | 2.94M | 07/05 |