Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.63 | 116.88 | 116.50 | -0.06 | -0.05% | ||
Jun 24 | 101.70 | 101.72 | 101.68 | -0.02 | -0.02% | ||
Jun 24 | 105.71 | 105.79 | 105.68 | -0.05 | -0.05% | ||
Jun 24 | 108.95 | 109.09 | 108.89 | -0.06 | -0.06% | ||
German 10 YR Bundderived | Jun 24 | 131.68 | 131.69 | 131.47 | +0.01 | +0.01% | |
German 5 YR Boblderived | Jun 24 | 117.19 | 117.22 | 117.11 | -0.10 | -0.09% | |
Euro SCHATZderived | Jun 24 | 105.317 | 105.332 | 105.302 | -0.008 | -0.01% | |
Euro-Buxlderived | Jun 24 | 132.39 | 132.46 | 131.87 | +0.09 | +0.07% | |
UK 10Y Giltderived | Jun 24 | 98.01 | 98.01 | 97.77 | +0.01 | +0.01% | |
Japan Govt. Bondderived | Jun 24 | 144.50 | 144.85 | 144.46 | -0.33 | -0.23% | |
96.21 | 96.215 | 96.20 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 118.25 | 118.36 | 118.03 | -0.11 | -0.09% | |
Euro OATderived | Jun 24 | 126.92 | 126.94 | 126.70 | +0.03 | +0.02% | |
Jun 24 | 149.98 | 149.98 | 149.98 | +0.14 | +0.09% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 123.25 | 123.34 | 123.19 | -0.16 | -0.13% | ||
Sep 24 | 112.50 | 112.56 | 112.50 | -0.11 | -0.10% | ||
May 24 | 94.6725 | 94.6725 | 94.6725 | +0.0025 | 0.00% | ||
Jun 24 | 112.08 | 112.19 | 112.00 | -0.06 | -0.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.98 | 149.98 | 149.98 | +0.14 | +0.09% | ||
Jun 24 | 126.86 | 126.95 | 126.70 | -0.20 | -0.16% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.31 | 105.33 | 105.30 | -0.03 | -0.03% | ||
Jun 24 | 132.26 | 132.46 | 131.88 | -0.42 | -0.32% | ||
Jun 24 | 131.64 | 131.71 | 131.45 | -0.19 | -0.14% | ||
Sep 24 | 132.45 | 132.45 | 132.27 | -0.15 | -0.11% | ||
Jun 24 | 117.16 | 117.21 | 117.11 | -0.13 | -0.11% | ||
Sep 24 | 116.71 | 116.71 | 116.67 | 0.00 | 0.00% | ||
Sep 24 | 117.81 | 117.81 | 117.62 | -0.20 | -0.17% | ||
Jun 24 | 118.24 | 118.33 | 118.03 | -0.18 | -0.15% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.50 | 105.52 | 105.47 | -0.03 | -0.03% |