Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.771 | 10.324 | 10.771 | 10.771 | +0.000 | +0.00% | 14/05 | ||
Brazil 6M | 10.550 | 10.280 | 10.550 | 10.550 | +0.000 | +0.00% | 14/05 | ||
Brazil 9M | 10.413 | 10.255 | 10.413 | 10.413 | +0.000 | +0.00% | 14/05 | ||
Brazil 1Y | 10.403 | 10.347 | 10.403 | 10.403 | +0.000 | +0.00% | 14/05 | ||
Brazil 2Y | 10.271 | 10.720 | 10.271 | 10.271 | 0.000 | 0.00% | 14/05 | ||
Brazil 3Y | 10.805 | 10.870 | 10.805 | 10.805 | 0.000 | 0.00% | 14/05 | ||
Brazil 5Y | 11.301 | 11.360 | 11.301 | 11.301 | 0.000 | 0.00% | 14/05 | ||
Brazil 8Y | 11.555 | 11.590 | 11.600 | 11.600 | -0.035 | -0.30% | 17:04:40 | ||
Brazil 10Y | 11.615 | 11.660 | 11.615 | 11.615 | 0.000 | 0.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.011 | 4.920 | 4.905 | 4.870 | +0.091 | +1.86% | 20:43:52 | ||
Canada 2M | 4.997 | 4.910 | 4.910 | 4.890 | +0.087 | +1.78% | 20:43:55 | ||
Canada 3M | 4.972 | 4.900 | 4.890 | 4.880 | +0.072 | +1.48% | 20:43:56 | ||
Canada 6M | 4.886 | 4.850 | 4.850 | 4.830 | +0.036 | +0.75% | 20:44:00 | ||
Canada 1Y | 4.677 | 4.720 | 4.720 | 4.680 | 0.000 | 0.00% | 15:36:55 | ||
Canada 2Y | 4.223 | 4.269 | 4.420 | 4.171 | -0.046 | -1.08% | 21:10:36 | ||
Canada 3Y | 4.071 | 4.132 | 4.283 | 4.024 | -0.060 | -1.46% | 21:10:36 | ||
Canada 4Y | 3.841 | 3.923 | 3.950 | 3.802 | -0.083 | -2.10% | 21:10:15 | ||
Canada 5Y | 3.674 | 3.762 | 3.787 | 3.636 | -0.087 | -2.33% | 21:10:15 | ||
Canada 7Y | 3.576 | 3.674 | 3.646 | 3.548 | -0.099 | -2.68% | 21:10:15 | ||
Canada 10Y | 3.599 | 3.686 | 3.713 | 3.567 | -0.087 | -2.37% | 21:11:29 | ||
Canada 20Y | 3.582 | 3.650 | 3.623 | 3.549 | -0.069 | -1.88% | 21:11:29 | ||
Canada 30Y | 3.470 | 3.539 | 3.512 | 3.441 | -0.069 | -1.95% | 21:11:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.580 | 5.580 | 5.580 | 5.580 | +0.000 | +0.00% | 14/05 | ||
Chile 2Y | 5.490 | 5.490 | 5.490 | 5.490 | 0.000 | 0.00% | 14/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.770 | 5.770 | 5.770 | 5.770 | +0.000 | +0.00% | 14/05 | ||
Chile 4Y | 2.640 | 2.640 | 2.640 | 2.640 | +0.000 | +0.00% | 14/05 | ||
Chile 5Y | 5.840 | 5.840 | 5.840 | 5.840 | +0.000 | +0.00% | 14/05 | ||
Chile 8Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.000 | +0.00% | 14/05 | ||
Chile 10Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 14/05 | ||
Chile 20Y | 6.050 | 6.050 | 6.050 | 6.050 | +0.000 | +0.00% | 14/05 | ||
Chile 30Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
Colombia 4Y | 9.876 | 10.010 | 9.943 | 9.837 | -0.134 | -1.34% | 18:59:11 | ||
Colombia 5Y | 9.902 | 10.020 | 9.902 | 9.830 | -0.118 | -1.18% | 18:59:11 | ||
Colombia 10Y | 10.330 | 10.550 | 10.499 | 10.330 | -0.220 | -2.09% | 18:59:11 | ||
Colombia 15Y | 10.800 | 11.075 | 10.993 | 10.800 | -0.275 | -2.48% | 18:59:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.644 | 11.060 | 11.644 | 11.644 | +0.584 | +5.28% | 14/05 | ||
Mexico 3M | 11.658 | 11.180 | 11.658 | 11.658 | +0.478 | +4.28% | 14/05 | ||
Mexico 6M | 11.535 | 11.210 | 11.535 | 11.535 | +0.326 | +2.90% | 14/05 | ||
Mexico 9M | 11.413 | 11.260 | 11.413 | 11.413 | +0.152 | +1.35% | 14/05 | ||
Mexico 1Y | 11.319 | 11.310 | 11.319 | 11.319 | +0.009 | +0.08% | 14/05 | ||
Mexico 3Y | 10.373 | 10.094 | 9.997 | 9.997 | +0.279 | +2.76% | 17:30:06 | ||
Mexico 5Y | 10.089 | 9.804 | 9.720 | 9.720 | +0.284 | +2.90% | 17:30:06 | ||
Mexico 7Y | 10.033 | 9.744 | 9.668 | 9.668 | +0.289 | +2.96% | 17:30:06 | ||
Mexico 10Y | 9.991 | 9.704 | 9.633 | 9.633 | +0.287 | +2.96% | 17:30:06 | ||
Mexico 15Y | 10.050 | 9.754 | 9.693 | 9.693 | +0.296 | +3.04% | 17:30:06 | ||
Mexico 20Y | 10.144 | 9.814 | 9.780 | 9.780 | +0.329 | +3.36% | 17:30:06 | ||
Mexico 30Y | 10.118 | 9.794 | 9.755 | 9.755 | +0.324 | +3.30% | 17:30:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 03/05 | ||
Peru 5Y | 5.710 | 5.742 | 5.710 | 5.710 | 0.000 | 0.00% | 00:58:39 | ||
Peru 10Y | 7.087 | 7.121 | 7.087 | 7.087 | 0.000 | 0.00% | 00:58:40 | ||
Peru 15Y | 7.269 | 7.302 | 7.269 | 7.269 | 0.000 | 0.00% | 00:58:38 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 03/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.365 | 5.354 | 5.435 | 5.365 | +0.011 | +0.21% | 20:29:20 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.404 | 5.389 | 5.438 | 5.399 | +0.000 | +0.00% | 14:23:02 | ||
U.S. 4M | 5.409 | 5.409 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
U.S. 6M | 5.361 | 5.377 | 5.409 | 5.361 | -0.016 | -0.30% | 18:29:25 | ||
U.S. 1Y | 5.098 | 5.152 | 5.199 | 5.092 | -0.054 | -1.05% | 21:09:45 | ||
U.S. 2Y | 4.730 | 4.819 | 4.825 | 4.711 | -0.089 | -1.84% | 21:07:41 | ||
U.S. 3Y | 4.508 | 4.616 | 4.624 | 4.497 | -0.108 | -2.33% | 21:07:41 | ||
U.S. 5Y | 4.349 | 4.458 | 4.465 | 4.340 | -0.109 | -2.45% | 21:07:27 | ||
U.S. 7Y | 4.341 | 4.447 | 4.455 | 4.333 | -0.106 | -2.38% | 21:09:53 | ||
U.S. 10Y | 4.347 | 4.446 | 4.453 | 4.338 | -0.099 | -2.22% | 21:11:00 | ||
U.S. 20Y | 4.604 | 4.695 | 4.696 | 4.599 | -0.091 | -1.94% | 21:09:52 | ||
U.S. 30Y | 4.509 | 4.593 | 4.593 | 4.504 | -0.084 | -1.84% | 21:09:52 |