Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.24 | 9.19 | 9.24 | 9.24 | +0.54% | 4.75M | 9.24+0.54% | 02:25:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.38 | 4.43 | 4.40 | 4.32 | -1.13% | 39.37M | 4.38-1.13% | 02:35:30 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.34 | 10.34 | 10.53 | 10.28 | 0.00% | 0 | 10.340.00% | 21/05 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.36 | 4.41 | 4.32 | +0.46% | 289.66M | 4.36+0.46% | 21/05 | |
002459 JA Solar Technology Co Ltd | 13.71 | 13.72 | 14.04 | 13.68 | 0.00% | 0 | 13.710.00% | 21/05 |
Name | Price |
---|---|
002612 Lancy A | 19.06+1.73+9.98% |
301219 Ganzhou Tengyuan Cobalt New | 47.62+2.52+5.59% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.84+0.50+4.84% |
300957 Yunnan Botanee BioTechnology Group Co | 60.42+2.43+4.19% |
002865 Hainan Drinda Automotive Trim | 53.10+2.16+4.24% |
Name | Price |
---|---|
002092 Zhongtai Chem A | 4.45-0.23-4.92% |
300776 Wuhan DR Laser | 55.99-1.41-2.46% |
002901 Double Medical Tech | 30.21-0.78-2.52% |
300476 Victory Giant Tech | 29.23-0.72-2.40% |
000528 Liugong A | 10.48-0.24-2.24% |