Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 73,805.00 | 73,900.00 | 73,360.00 | +0.98% | 73,805.00+0.98% | 16:29:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,764.00 | 6,625.00 | 6,840.00 | 6,620.00 | +2.10% | 15.56M | 6,764.00+2.10% | 15:59:59 | |
OMUJ Old Mutual Ltd | 1,114.00 | 1,089.00 | 1,123.00 | 1,084.00 | +2.30% | 10.87M | 1,114.00+2.30% | 15:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,095.00 | 1,083.00 | 1,100.00 | 1,088.00 | +1.11% | 7.81M | 1,095.00+1.11% | 15:59:59 | |
IMPJ Impala Platinum Holdings Ltd | 10,326.00 | 9,900.00 | 10,350.00 | 9,960.00 | +4.30% | 6.77M | 10,326.00+4.30% | 15:59:59 | |
GLNJ Glencore PLC | 11,311.00 | 11,350.00 | 11,569.00 | 11,259.00 | -0.34% | 4.42M | 11,311.00-0.34% | 15:59:59 |
Name | Price |
---|---|
NPHJ Northam Platinum Holdings | 14,515.00+771.00+5.61% |
VODJ Vodacom Group | 9,387.00+485+5.45% |
AMSJ Anglo American Platinum | 75,500.00+3,780+5.27% |
DSYJ Discovery Holdings | 11,196.00+475+4.43% |
IMPJ Impala Platinum Holdings | 10,326.00+426+4.30% |
Name | Price |
---|---|
MCGJ MultiChoice | 11,626.00-174-1.47% |
CPIJ Capitec Bank | 226,877.00-1,123-0.49% |
GFIJ Gold Fields | 30,875.00-133-0.43% |
GLNJ Glencore | 11,311.00-39-0.34% |
BHGJ BHP Group Ltd | 54,200.00-99.00-0.18% |