- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,767.00 | 6,784.00 | 6,653.00 | +0.25% | 6,767.00+0.25% | 13/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASIU Lyxor UCITS China Enterprise (HSCEI) C-EUR | 90.80 | 0.00% | 0 | 90.800.00% | 15/05 | |
LYASIL Lyxor UCITS China Enterprise (HSCEI) C-EUR | 7,176.50 | 0.00% | 0 | 7,176.500.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.87 | 3.69 | 3.88 | 3.70 | +4.88% | 1.38B | 3.87+4.88% | 09:08:07 | |
0939 China Construction Bank Corp | 5.90 | 5.56 | 5.90 | 5.61 | +6.12% | 1.33B | 5.90+6.12% | 09:08:07 | |
0020 SenseTime Group Inc Class B | 1.38 | 1.45 | 1.48 | 1.37 | -4.83% | 741.88M | 1.38-4.83% | 08:45:10 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.47 | 4.73 | 4.50 | +5.37% | 623.47M | 4.71+5.37% | 09:08:07 | |
1288 Agricultural Bank Of China | 3.81 | 3.68 | 3.84 | 3.67 | +3.53% | 255.77M | 3.81+3.53% | 09:08:07 |
Name | Price |
---|---|
0960 Longfor Properties | 13.80+1.36+10.93% |
2318 Ping An Insurance | 43.00+2.85+7.10% |
2628 China Life Insurance | 12.38+0.74+6.36% |
0939 China Construction Bank | 5.90+0.340+6.12% |
3968 China Merchants Bank H | 39.10+2.00+5.39% |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.38-0.07-4.83% |
9988 Alibaba | 79.70-2.95-3.57% |
2015 Li Auto | 99.70-2.80-2.73% |
2313 Shenzhou Int | 82.95-1.70-2.01% |
0291 China Resources Beer Holdings | 37.20-0.55-1.46% |