Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,810.25 +11.00    +0.06%
02:00:05 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 18,799.25
  • Open: 18,798.25
  • Day's Range: 18,795.50 - 18,817.00
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 18,810.25 +11.00 +0.06%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.360.52%298.99M21/05 
 ProShares UltraPro Short QQQSQQQ9.71-0.51%58.82M21/05 
 ProShares UltraPro QQQTQQQ64.57+0.51%30.83M21/05 
 Invesco QQQ TrustQQQ455.80+0.20%23.08M21/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.96-0.72%2.60M21/05 
 ProShares UltraShort QQQQID42.87-0.35%2.56M21/05 
 ProShares Short QQQPSQ43.06-0.17%1.59M21/05 
 ProShares Ultra QQQQLD90.96+0.33%1.17M21/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.41-0.93%3.57M21/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.58-0.63%56.40K01:35:05 
 BetaPro NASDAQ-100 2x Daily BullHQU20.17+1.92%461.35K21/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100150.80+0.49%1.37M21/05 
 Betashares Nasdaq 100NDQ42.59+0.19%31.70K01:50:01 
 Samsung KODEX US Nasdaq100 (H)44919014,905+0.40%22.09K02:09:52 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,280+0.39%39.47K02:09:55 
 MiraeAsset TIGER Nasdaq 100133690113,880+0.45%46.13K01:50:09 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS11.35+0.80%13.35K01:33:25 
 Motilal Oswal MOSt Shares NASDAQ 100N100150.77+0.43%78.05K21/05 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,030.0+0.20%13.34K01:39:53 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,983.0+0.35%9.72K01:47:28 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR46.300.01%15.57K21/05 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,195+0.38%3.73K01:49:54 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,093-1.21%57.09K21/05 
 NEXT FUNDS NASDAQ-100154529,665.0+0.24%23.16K01:49:12 
 ProShares UltraPro Short QQQSQQQ162.00+0.15%0.24K21/05 
 iShares NASDAQ 100 (CAD Hedged)XQQ142.09+1.02%23.31K21/05 
 Invesco NASDAQ 100 IndexFundQQC30.41+1.10%28.84K21/05 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ131.39+0.90%12.13K21/05 
 iShares NASDAQ-100 UCITSNDXEX167.28+0.08%8.27K21/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE69.34+0.03%17.87K21/05 
 Lyxor UCITS Nasdaq-100 D-EURLYMS69.33+0.04%9.03K21/05 
 Harel Sal 4D NASDAQ 100HRLF267,286-0.44%5.95K21/05 
 MAXIS NASDAQ100 ETF263121,020.0+0.21%3.99K01:48:47 
 Invesco QQQ TrustQQQ7,573.59+0.55%8.87K21/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.76-0.10%9.98K21/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.56+0.06%4.48K21/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.93+0.02%9.98K21/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,903.0-0.10%7.82K21/05 
 Lyxor UCITS Nasdaq-100 D-EURNASD75.27-0.03%19.29K21/05 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,410+0.20%12.10K21/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE69.34+0.03%5.32K21/05 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,410+0.12%1.64K21/05 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,770-0.13%7.79K21/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.53-0.15%10.50K21/05 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.44+0.06%5.16K21/05 
 iShares Nasdaq 100 UCITSCNDX1,064.88-0.04%4.71K21/05 
 Amundi ETF Nasdaq-100 UCITS USDANXU212.00+0.02%0.72K21/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ456.50+0.61%5.30K21/05 
 Amundi ETF Nasdaq-100 UCITSANX195.32+0.12%2.93K21/05 
 ProShares UltraPro QQQTQQQ1,071.72+0.47%2.65K21/05 
 PowerShares QQQ CAD HedgedQQCf149.10+0.86%2.46K21/05 
 iShares Nasdaq 100 UCITSSXRV981.20+0.01%2.26K21/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQU456.55+0.00%1.76K21/05 
 Tachlit SAL 4D NASDAQ 100TCHF7735,720-0.72%3.41K21/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,009.60+0.02%2.24K21/05 
 Amundi ETF Nasdaq-100 UCITS6AQQ195.34+0.06%1.08K21/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ420.500.00%2.42K21/05 
 KSM 4D NASDAQ 100KSMF5265,610-0.73%2.68K21/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.55+0.11%1.32K21/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ420.42+0.04%2.99K21/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.00+0.63%0.34K21/05 
 Amundi ETF Nasdaq-100 UCITSANX195.37+0.03%6.10K21/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ420.70+0.11%0.72K21/05 
 Amundi ETF Nasdaq-100 UCITS USDANXU211.45-0.24%0.75K21/05 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,917.50-0.08%1.46K21/05 
 Lyxor Nasdaq-100 Ucits DisNADQ181.38-0.06%0.01K21/05 
 iShares Nasdaq 100 UCITSCNDX981.30+0.09%1.15K21/05 
 Horizons NASDAQ-100HXQu53.040.00%016/05 
 iShares Nasdaq 100 UCITSCSNDX980.93+0.01%1.11K21/05 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,670.00-0.06%4.14K21/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,010.60+0.10%0.31K21/05 
 iShares Nasdaq 100 UCITSCNDXN17,810.92+0.94%0.01K21/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,010.59+0.22%0.08K21/05 
 Lyxor Nasdaq-100 Ucits DisNADQUS197.30+0.63%0.18K21/05 
 Invesco QQQ TrustNDQ419.05+0.23%0.00K21/05 
 iShares Nasdaq 100 UCITSSXRV981.50+0.19%8.0021/05 
 iShares NASDAQ-100 UCITSEXXT166.12-0.59%017/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,305+1.64%0.00K16/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR21,564.821,573.321,422.0+45.9+0.21%21/05 
 Nasdaq 100 TR22,492.722,501.622,343.8+48.0+0.21%21/05 
 NQ US Buyback Achievers19,875.7619,916.9619,839.240.000.00%21/05 
 NQ 100 Currency Hedged CAD8,742.828,742.828,742.82+13.38+0.15%09/05 
 CBOE Nasdaq100 Buywrite873.67873.89871.84-1.92-0.22%17/05 
 Nasdaq 10018,724.818,730.818,709.8+11.0+0.06%02:10:10 
 NASDAQ 100 VIX15.9216.3215.92+0.07+0.44%20/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Attila László
Attila László 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19 coming doesnt even make sense but we will be there soon bots will take it there
Mokgele Matheba
Mokgele Matheba 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you why Nvidia earning results are delayed
Leo messi
Leo messi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17k before 19k
dave jones
dave jones 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dreamer will be 19k tomorrow after earnings
Crack Pipe
Crack Pipe 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take profit on the opening and buy dip again when it comes, 19k coming soon
rasoul sadeghi
rasoul sadeghi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm laughing at JPM still waiting for its TP of $111 for Tesla _00_,
Leo messi
Leo messi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still sell
Mo Sew
Mo Sew 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stubbornness and deceit control NDX by CFD and support bu Fed mafias members
Bogdan Himself
Bogdan Himself 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still 1B to buy side even up here just before close
Rehan Khan
Rehan Khan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Press Buy button
Bogdan Himself
Bogdan Himself 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No retire from 17k selling the house buy??
Paul Molloy
Paul Molloy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX getting incredibly low and Central Banks telling everyone everything is gravy.... what could possibly go wrong :D
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email