Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18713.80 | +39.61 | 18603.99 | 18721.18 | 18589.91 | 0 | 17:15 | Q / C / O | |
Jun 24 | 18799.25s | +36.25 | 18746.00 | 18808.75 | 18678.00 | 422088 | 05/21/24 | Q / C / O | |
Sep 24 | 19039.25s | +37.75 | 18986.50 | 19048.00 | 18921.50 | 1059 | 05/21/24 | Q / C / O | |
Dec 24 | 19257.25s | +37.50 | 19214.25 | 19257.25 | 19200.00 | 9 | 05/21/24 | Q / C / O | |
Mar 25 | 19493.75s | +82.75 | 0.00 | 19493.75 | 19401.50 | 0 | 05/21/24 | Q / C / O | |
Jun 25 | 19566.00s | +82.75 | 0.00 | 19566.00 | 19520.25 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 19793.50s | +82.75 | 0.00 | 19793.50 | 19742.50 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 19626.50s | +82.75 | 0.00 | 19935.00 | 19580.75 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 19968.50s | +82.75 | 0.00 | 20705.75 | 19922.75 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 20322.50s | +82.75 | 0.00 | 21476.50 | 20276.75 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 20676.50s | +82.75 | 0.00 | 22247.25 | 20630.75 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review