Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,798.75 +35.75    +0.19%
- Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 18,763.00
  • Open: 18,746.00
  • Day's Range: 18,678.00 - 18,808.75
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 18,798.75 +35.75 +0.19%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 16:38 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18713.80+39.6118603.9918721.1818589.91017:15Q / C / O
Jun 24 18799.25s+36.2518746.0018808.7518678.0042208805/21/24Q / C / O
Sep 24 19039.25s+37.7518986.5019048.0018921.50105905/21/24Q / C / O
Dec 24 19257.25s+37.5019214.2519257.2519200.00905/21/24Q / C / O
Mar 25 19493.75s+82.750.0019493.7519401.50005/21/24Q / C / O
Jun 25 19566.00s+82.750.0019566.0019520.25005/21/24Q / C / O
Sep 25 19793.50s+82.750.0019793.5019742.50005/21/24Q / C / O
Dec 25 19626.50s+82.750.0019935.0019580.75005/21/24Q / C / O
Dec 26 19968.50s+82.750.0020705.7519922.75005/21/24Q / C / O
Dec 27 20322.50s+82.750.0021476.5020276.75005/21/24Q / C / O
Dec 28 20676.50s+82.750.0022247.2520630.75005/21/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mokgele Matheba
Mokgele Matheba 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you why Nvidia earning results are delayed
Leo messi
Leo messi 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17k before 19k
dave jones
dave jones 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dreamer will be 19k tomorrow after earnings
Crack Pipe
Crack Pipe 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take profit on the opening and buy dip again when it comes, 19k coming soon
rasoul sadeghi
rasoul sadeghi 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm laughing at JPM still waiting for its TP of $111 for Tesla _00_,
Leo messi
Leo messi 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still sell
Mo Sew
Mo Sew 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stubbornness and deceit control NDX by CFD and support bu Fed mafias members
Bogdan Himself
Bogdan Himself 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still 1B to buy side even up here just before close
Rehan Khan
Rehan Khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Press Buy button
Bogdan Himself
Bogdan Himself 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No retire from 17k selling the house buy??
Paul Molloy
Paul Molloy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VIX getting incredibly low and Central Banks telling everyone everything is gravy.... what could possibly go wrong :D
Jan hansen
Jan hansen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hes on holiday with Pot Pig ! Lol
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email