Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52.34 | 55.33 | 52.22 | -2.89 | -5.23% | 31.93M | 12:25:28 | ||
AFK Sistema | 24.01 | 25.08 | 23.95 | -0.53 | -2.15% | 66.32M | 12:25:10 | ||
AK Transneft Pref | 1,579 | 1,622 | 1,576 | -10 | -0.63% | 952.13K | 12:25:04 | ||
ALROSA ao | 72.10 | 75.44 | 71.22 | -2.88 | -3.84% | 13.98M | 12:25:23 | ||
Bank VTB PAO | 0.019240 | 0.020050 | 0.019110 | -0.000525 | -2.66% | 96.52B | 12:25:28 | ||
FGK Rusgidro PAO | 0.6210 | 0.6459 | 0.6175 | -0.0107 | -1.69% | 163.00M | 12:25:21 | ||
FSK EES | 0.0987 | 0.1029 | 0.0984 | -0.0024 | -2.33% | 2.30B | 12:25:22 | ||
Gazprom PAO | 124.85 | 128.61 | 124.11 | -1.61 | -1.27% | 32.69M | 12:25:16 | ||
Globaltrans Inv | 691.75 | 725.70 | 691.00 | -12.85 | -1.82% | 364.44K | 12:25:22 | ||
HeadHunter Group | 4,529.00 | 4,804.00 | 4,497.00 | -193.00 | -4.09% | 26.53K | 12:24:40 | ||
Lukoil | 7,255.0 | 7,479.5 | 7,252.0 | -100.5 | -1.37% | 779.79K | 12:25:17 | ||
Magnit | 6,580.0 | 7,000.0 | 6,540.5 | -492.0 | -6.96% | 1.01M | 12:25:27 | ||
MMK | 54.64 | 55.92 | 54.03 | -0.82 | -1.47% | 19.60M | 12:25:19 | ||
Moskovskaya Birzha OAO | 235.17 | 244.98 | 235.00 | -4.49 | -1.87% | 4.78M | 12:25:03 | ||
Moskovskiy Kreditnyi Bank OAO | 7.033 | 7.191 | 6.977 | -0.004 | -0.06% | 2.66M | 12:25:03 | ||
MTS | 282.15 | 289.00 | 281.50 | -0.80 | -0.28% | 2.49M | 12:25:18 | ||
NLMK PAO | 186.50 | 197.50 | 185.00 | -9.46 | -4.83% | 13.14M | 12:25:01 | ||
Norilskiy Nikel | 136.7 | 142.6 | 133.8 | -3.3 | -2.34% | 11.44M | 12:25:13 | ||
NOVATEK | 1,070.80 | 1,100.00 | 1,069.60 | -13.20 | -1.22% | 832.03K | 12:25:00 | ||
OK Rusal MKPAO | 41.150 | 43.100 | 40.810 | -1.765 | -4.11% | 23.65M | 12:25:22 | ||
Ozon Holdings | 3,977.50 | 4,240.00 | 3,957.00 | -177.00 | -4.26% | 645.36K | 12:25:20 | ||
PhosAgro ao | 5,702.0 | 5,975.0 | 5,656.0 | -232.0 | -3.91% | 77.05K | 12:25:30 | ||
PIK | 816.70 | 848.00 | 813.00 | -21.30 | -2.54% | 339.82K | 12:25:18 | ||
Polyus | 12,088.5 | 12,365.0 | 12,052.0 | -191.5 | -1.56% | 82.58K | 12:25:05 | ||
Ros Agro PLC | 1,320.40 | 1,404.80 | 1,315.00 | -67.60 | -4.87% | 114.02K | 12:25:26 | ||
Rosneft | 545.00 | 564.70 | 543.10 | -11.65 | -2.09% | 3.88M | 12:25:30 | ||
Rostelecom | 88.99 | 92.50 | 88.10 | -2.72 | -2.97% | 3.48M | 12:25:12 | ||
Sberbank Rossii | 306.71 | 315.50 | 306.51 | -6.40 | -2.04% | 34.38M | 12:25:18 | ||
Sberbank Rossii Pref | 306.65 | 315.26 | 306.02 | -6.34 | -2.03% | 2.85M | 12:25:17 | ||
Severstal - ao | 1,782.40 | 1,826.60 | 1,770.00 | +4.40 | +0.25% | 1.16M | 12:25:27 | ||
Surgut | 27.325 | 29.235 | 27.205 | -1.255 | -4.39% | 66.83M | 12:25:03 | ||
Surgut-pref | 65.580 | 69.400 | 65.305 | -2.875 | -4.20% | 65.00M | 12:25:28 | ||
Tatneft Pref | 674.60 | 688.50 | 670.90 | -6.20 | -0.91% | 414.88K | 12:25:19 | ||
Tatneft-3 | 683.50 | 696.40 | 680.40 | -5.00 | -0.73% | 1.43M | 12:25:04 | ||
TKS Holding MKPAO | 2,756.00 | 2,853.00 | 2,750.00 | -54.00 | -1.92% | 899.31K | 12:25:21 | ||
Unipro | 1.838 | 1.938 | 1.825 | -0.077 | -4.02% | 136.24M | 12:25:15 | ||
VK DRC | 541.40 | 565.40 | 538.60 | -14.00 | -2.52% | 1.87M | 12:25:30 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 3,931.8 | 4,060.0 | 3,890.0 | -65.0 | -1.63% | 201.56K | 12:25:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review