| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 369.34 | 369.66 | 366.44 | 0.00% | 369.340.00% | 10/06 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 369.02 | 369.50 | 366.62 | 0.00% | 369.020.00% | 10/06 | ||
| KOSPI 200Jun 24 | Jun 24 | 368.00 | 369.10 | 366.50 | -0.18% | 368.00-0.18% | 04:03:43 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,400.00 | 75,700.00 | 76,000.00 | 75,300.00 | -0.40% | 7.35M | 75,400.00-0.40% | 03:45:04 | |
034020 Doosan Heavy Ind. & Const. | 19,290.00 | 19,450.00 | 19,920.00 | 19,240.00 | -0.82% | 4.92M | 19,290.00-0.82% | 03:45:06 | |
022100 Posco ICT Co Ltd | 40,800.00 | 38,150.00 | 43,700.00 | 38,050.00 | +6.95% | 4.52M | 40,800.00+6.95% | 03:45:24 | |
001440 Taihan Electric Wire Co Ltd | 15,310.00 | 15,720.00 | 15,970.00 | 15,240.00 | -2.61% | 2.8M | 15,310.00-2.61% | 03:46:20 | |
450080 EcoPro Materials Co Ltd | 132,500.00 | 127,000.00 | 136,700.00 | 129,200.00 | +4.33% | 2.41M | 132,500.00+4.33% | 04:05:24 |
| Name | Price |
|---|---|
006650 Korea Petro Chem | 158,600.00+12,900+8.85% |
011170 Lotte Chemical Corp | 119,500.00+9,200+8.34% |
111770 Youngone | 35,050.00+2,550+7.85% |
009830 Hanwha Solutions | 32,000.00+2,250+7.56% |
020150 Lotte Energy Materials | 55,800.00+4,000+7.72% |
| Name | Price |
|---|---|
011070 LG Innotek Co | 227,500.00-15,500-6.38% |
001440 Taihan Electric Wire Co | 15,310.00-410-2.61% |
021240 Coway | 55,000.00-1,500-2.65% |
006260 LS Corp | 148,400.00-3,700-2.43% |
034730 SK Holdings | 184,400.00-4,200-2.23% |