Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Jun 24 | 367.46 | 368.00 | 368.26 | 367.34 | -0.54 | -0.15% | 12:25:09 | ||
Eurex Mini KOSPI 200 | Jul 24 | 367.50 | 367.96 | 368.58 | 367.36 | -0.46 | -0.13% | 12:09:33 | ||
KOSPI 200 | Jun 24 | 368.25 | 368.00 | 369.10 | 366.50 | +0.25 | +0.07% | 07:09:44 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,185 | -0.12% | 14.82M | 07:48:22 | ||
Samsung KODEX Leverage | 122630 | 19,245 | +0.05% | 14.42M | 07:48:59 | ||
Samsung KODEX200 | 069500 | 36,950 | +0.09% | 2.80M | 07:47:02 | ||
MiraeAsset TIGER 200 | 102110 | 37,005 | +0.16% | 706.17K | 07:46:39 | ||
KB KBSTAR 200 Securities | 148020 | 37,165 | -0.30% | 130.83K | 07:17:43 | ||
Hanwha ARIRANG 200 | 152100 | 37,485 | +0.15% | 269.23K | 07:19:44 | ||
MiraeAsset TIGER Inverse | 123310 | 4,685 | 0.00% | 57.86K | 07:46:12 | ||
NH Amundi HANARO 200 | 293180 | 37,025 | +0.01% | 40.99K | 07:18:30 | ||
MiraeAsset TIGER Leverage | 123320 | 18,990 | +0.05% | 37.62K | 07:40:00 | ||
KIM KINDEX 200 | 105190 | 37,180 | +0.30% | 5.38K | 07:12:28 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 36,900 | +0.18% | 26.47K | 07:00:16 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,165 | -0.22% | 16.99K | 07:45:50 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 339.2 | 0.00% | 0.00K | 10/06 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,195 | 0.00% | 1.74K | 07:05:20 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,490 | +0.04% | 0.28K | 07:10:32 | ||
KyoboAXA POWER K200 | 152870 | 37,230 | +0.19% | 0.07K | 07:01:32 | ||
Yurie TREX 200 | 108590 | 37,350 | +0.08% | 0.03K | 07:08:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,839.19 | 1,850.84 | 1,829.22 | -19.74 | -1.06% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review