Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,570.0 | 5,616.0 | 5,485.0 | -30.0 | -0.54% | 4.39M | 03:30:00 | ||
Aeon | 3,314.0 | 3,316.0 | 3,257.0 | +40.0 | +1.22% | 568.90K | 03:30:00 | ||
AGC | 5,517.0 | 5,556.0 | 5,482.0 | -39.0 | -0.70% | 237.10K | 03:30:00 | ||
Ajinomoto Co., Inc. | 6,026.0 | 6,107.0 | 5,973.0 | -59.0 | -0.97% | 544.60K | 03:30:00 | ||
Alps Electric | 1,491.5 | 1,504.0 | 1,473.5 | +12.0 | +0.81% | 661.70K | 03:30:00 | ||
Amada | 1,745.0 | 1,791.0 | 1,741.5 | -43.5 | -2.43% | 539.30K | 03:30:00 | ||
ANA Holdings | 3,043.0 | 3,052.0 | 3,028.0 | -13.0 | -0.43% | 482.60K | 03:30:00 | ||
Aozora Bank | 2,342.5 | 2,358.5 | 2,333.5 | +2.5 | +0.11% | 237.10K | 03:30:00 | ||
Asahi Group Holdings | 5,909.0 | 5,945.0 | 5,864.0 | +3.0 | +0.05% | 547.60K | 03:30:00 | ||
Asahi Kasei Corp. | 1,051.0 | 1,067.0 | 1,049.5 | -26.0 | -2.41% | 1.55M | 03:30:00 | ||
Astellas Pharma Inc. | 1,526.0 | 1,531.5 | 1,503.5 | +24.0 | +1.60% | 2.23M | 03:30:00 | ||
Bandai Namco Holdings Inc | 3,088.0 | 3,109.0 | 3,065.0 | -25.0 | -0.80% | 301.50K | 03:30:00 | ||
Bridgestone Corp. | 6,868.0 | 6,901.0 | 6,856.0 | -43.0 | -0.62% | 499.90K | 03:30:00 | ||
Canon | 4,350.0 | 4,374.0 | 4,345.0 | -24.0 | -0.55% | 822.20K | 03:30:00 | ||
Casio Computer | 1,147.5 | 1,156.5 | 1,143.0 | -6.0 | -0.52% | 342.50K | 03:30:00 | ||
Central Japan Railway Co. | 3,490.0 | 3,500.0 | 3,465.0 | 0.0 | 0.00% | 829.40K | 03:30:00 | ||
Chiba Bank | 1,367.5 | 1,379.5 | 1,361.5 | +6.5 | +0.48% | 441.20K | 03:30:00 | ||
Chubu Electric Power Co., Inc. | 1,991.0 | 2,051.5 | 1,986.5 | -56.0 | -2.74% | 1.32M | 03:30:00 | ||
Chugai Pharmaceutical | 4,845.0 | 5,005.0 | 4,840.0 | -191.0 | -3.79% | 1.28M | 03:30:00 | ||
Citizen Holdings | 1,024.0 | 1,035.0 | 1,023.0 | -10.0 | -0.97% | 177.70K | 03:30:00 | ||
Comsys Holdings Corp. | 3,181.0 | 3,215.0 | 3,174.0 | -15.0 | -0.47% | 187.00K | 03:30:00 | ||
Concordia Financial Group | 942.5 | 951.2 | 932.4 | +10.8 | +1.16% | 1.89M | 03:30:00 | ||
Credit Saison | 3,257.0 | 3,298.0 | 3,237.0 | +3.0 | +0.09% | 278.40K | 03:30:00 | ||
CyberAgent Inc | 1,010.5 | 1,016.0 | 991.0 | +4.0 | +0.40% | 1.49M | 03:30:00 | ||
Dai Nippon Printing | 4,805.0 | 4,819.0 | 4,792.0 | -4.0 | -0.08% | 122.10K | 03:30:00 | ||
Dai-ichi Life | 3,853.0 | 3,954.0 | 3,852.0 | -6.0 | -0.16% | 1.51M | 03:30:00 | ||
Daiichi Sankyo | 5,470.0 | 5,524.0 | 5,384.0 | -26.0 | -0.47% | 1.52M | 03:30:00 | ||
Daikin Industries | 24,070.0 | 24,130.0 | 23,800.0 | +455.0 | +1.93% | 660.60K | 03:30:00 | ||
Dainippon Screen Mfg. | 15,620.0 | 15,780.0 | 15,490.0 | -210.0 | -1.33% | 709.40K | 03:30:00 | ||
Daiwa House Industry | 4,210.0 | 4,215.0 | 4,177.0 | +49.0 | +1.18% | 817.90K | 03:30:00 | ||
Daiwa Securities Group Inc. | 1,129.0 | 1,133.0 | 1,104.5 | +31.0 | +2.82% | 4.36M | 03:30:00 | ||
DeNA Co | 1,490.0 | 1,511.0 | 1,474.0 | +10.0 | +0.68% | 233.80K | 03:30:00 | ||
Denka | 2,250.0 | 2,270.0 | 2,248.0 | -15.0 | -0.66% | 136.00K | 03:30:00 | ||
Denso Corp. | 2,570.0 | 2,610.5 | 2,564.5 | -36.0 | -1.38% | 2.30M | 03:30:00 | ||
Dentsu Inc. | 4,230.0 | 4,250.0 | 4,174.0 | +37.0 | +0.88% | 216.70K | 03:30:00 | ||
DIC Corp | 3,138.0 | 3,157.0 | 3,115.0 | -6.0 | -0.19% | 83.60K | 03:30:00 | ||
DOWA Holdings | 6,074.0 | 6,192.0 | 6,060.0 | -58.0 | -0.95% | 60.90K | 03:30:00 | ||
East Japan Railway Co. | 2,803.0 | 2,814.0 | 2,782.0 | -25.5 | -0.90% | 1.21M | 03:30:00 | ||
Ebara Corp. | 12,330.0 | 12,805.0 | 12,310.0 | -565.0 | -4.38% | 370.80K | 03:30:00 | ||
Eisai | 6,605.0 | 6,707.0 | 6,575.0 | -34.0 | -0.51% | 436.50K | 03:30:00 | ||
Eneos Holdings | 797.6 | 804.8 | 792.8 | -10.4 | -1.29% | 8.67M | 03:30:00 | ||
Fanuc Corp. | 4,619.0 | 4,647.0 | 4,587.0 | +32.0 | +0.70% | 869.50K | 03:30:00 | ||
Fast Retailing | 40,720.0 | 41,120.0 | 40,550.0 | -730.0 | -1.76% | 532.60K | 03:30:00 | ||
Fuji Electric | 9,600.0 | 9,844.0 | 9,591.0 | -255.0 | -2.59% | 337.40K | 03:30:00 | ||
Fujifilm Holdings Corp. | 3,445.0 | 3,471.0 | 3,416.0 | -40.0 | -1.15% | 1.04M | 03:30:00 | ||
Fujikura | 3,041.0 | 3,078.0 | 3,015.0 | +16.0 | +0.53% | 2.05M | 03:30:00 | ||
Fujitsu | 2,319.0 | 2,329.0 | 2,296.5 | -15.5 | -0.66% | 1.25M | 03:30:00 | ||
Fukuoka Financial Group, Inc. | 4,351.0 | 4,360.0 | 4,241.0 | +116.0 | +2.74% | 470.70K | 03:30:00 | ||
Furukawa Electric | 3,879.0 | 3,965.0 | 3,871.0 | -59.0 | -1.50% | 293.00K | 03:30:00 | ||
GS Yuasa Corp. | 3,044.0 | 3,097.0 | 3,037.0 | +13.0 | +0.43% | 102.20K | 03:28:59 | ||
Haseko | 1,816.5 | 1,833.0 | 1,812.5 | 0.0 | 0.00% | 274.10K | 03:30:00 | ||
Hino Motors | 445.7 | 452.5 | 444.1 | -2.4 | -0.54% | 1.23M | 03:30:00 | ||
Hitachi | 14,830.0 | 15,095.0 | 14,755.0 | -105.0 | -0.70% | 1.46M | 03:30:00 | ||
Hitachi Construction Machinery Co | 4,409.0 | 4,471.0 | 4,399.0 | -98.0 | -2.17% | 335.60K | 03:30:00 | ||
Hitachi Zosen Corp. | 1,089.0 | 1,109.0 | 1,088.0 | -26.0 | -2.33% | 264.50K | 03:30:00 | ||
Honda Motor | 1,735.0 | 1,745.0 | 1,724.5 | -10.5 | -0.60% | 3.74M | 03:30:00 | ||
Hoya Cor | 18,395.0 | 18,590.0 | 18,230.0 | -220.0 | -1.18% | 405.90K | 03:30:00 | ||
Idemitsu Kosan Co Ltd | 1,040.0 | 1,061.0 | 1,038.0 | -10.5 | -1.00% | 1.63M | 03:30:00 | ||
IHI Corp. | 3,927.0 | 4,006.0 | 3,917.0 | -77.0 | -1.92% | 692.90K | 03:30:00 | ||
Inpex Corp. | 2,407.0 | 2,432.5 | 2,403.5 | -33.0 | -1.35% | 2.23M | 03:30:00 | ||
Isetan Mitsukoshi Holdings | 3,065.0 | 3,071.0 | 2,968.5 | +99.0 | +3.34% | 2.92M | 03:30:00 | ||
Isuzu Motors | 2,007.5 | 2,028.5 | 2,001.0 | -24.5 | -1.21% | 928.40K | 03:30:00 | ||
Itochu Corp. | 7,306.0 | 7,384.0 | 7,296.0 | -45.0 | -0.61% | 818.20K | 03:30:00 | ||
J.Front Retailing | 1,488.0 | 1,494.0 | 1,469.5 | +14.5 | +0.98% | 592.90K | 03:30:00 | ||
Japan Airlines Co | 2,702.0 | 2,709.0 | 2,695.5 | -2.5 | -0.09% | 969.30K | 03:30:00 | ||
Japan Exchange Group | 3,685.0 | 3,693.0 | 3,628.0 | +10.0 | +0.27% | 303.30K | 03:30:00 | ||
Japan Post Holdings | 1,449.0 | 1,459.0 | 1,439.5 | -5.5 | -0.38% | 4.57M | 03:30:00 | ||
Japan Steel Works | 4,602.0 | 4,725.0 | 4,589.0 | -86.0 | -1.83% | 547.40K | 03:30:00 | ||
Japan Tobacco | 4,449.0 | 4,463.0 | 4,428.0 | -7.0 | -0.16% | 2.08M | 03:30:00 | ||
JFE Holdings, Inc. | 2,307.5 | 2,328.0 | 2,301.5 | -7.0 | -0.30% | 1.01M | 03:30:00 | ||
JGC Corp. | 1,263.5 | 1,290.5 | 1,258.0 | -34.5 | -2.66% | 1.65M | 03:30:00 | ||
JTEKT Corp. | 1,163.0 | 1,180.0 | 1,161.5 | -19.5 | -1.65% | 376.30K | 03:30:00 | ||
Kajima Corp. | 2,660.5 | 2,708.5 | 2,650.5 | -56.0 | -2.06% | 1.02M | 03:30:00 | ||
Kansai Electric Power | 2,490.0 | 2,557.0 | 2,483.5 | -22.5 | -0.90% | 1.50M | 03:30:00 | ||
Kao Corp. | 6,939.0 | 6,972.0 | 6,905.0 | -28.0 | -0.40% | 494.30K | 03:30:00 | ||
Kawasaki Heavy Industries | 5,580.0 | 5,707.0 | 5,580.0 | -145.0 | -2.53% | 815.50K | 03:30:00 | ||
Kawasaki Kisen Kaisha | 2,247.5 | 2,293.5 | 2,238.5 | -51.0 | -2.22% | 6.85M | 03:30:00 | ||
KDDI Corp. | 4,343.0 | 4,356.0 | 4,323.0 | -4.0 | -0.09% | 1.03M | 03:30:00 | ||
Keio Corp. | 3,780.0 | 3,795.0 | 3,761.0 | -5.0 | -0.13% | 176.20K | 03:30:00 | ||
Keisei Electric Railway | 5,819.0 | 5,826.0 | 5,771.0 | -8.0 | -0.14% | 193.30K | 03:30:00 | ||
Keyence | 72,130.0 | 72,270.0 | 71,390.0 | +180.0 | +0.25% | 155.10K | 03:30:00 | ||
Kikkoman Corp. | 1,826.5 | 1,855.0 | 1,803.5 | +3.5 | +0.19% | 815.80K | 03:30:00 | ||
Kirin Holdings | 2,212.0 | 2,219.0 | 2,201.5 | +0.5 | +0.02% | 830.80K | 03:30:00 | ||
Kobe Steel | 1,991.5 | 2,036.0 | 1,983.5 | +36.0 | +1.84% | 5.62M | 03:30:00 | ||
Komatsu | 4,648.0 | 4,694.0 | 4,626.0 | -42.0 | -0.90% | 1.05M | 03:30:00 | ||
Konami Corp. | 11,250.0 | 11,340.0 | 11,210.0 | -45.0 | -0.40% | 62.50K | 03:30:00 | ||
Konica Minolta, Inc. | 454.2 | 463.6 | 452.1 | -7.4 | -1.60% | 1.21M | 03:30:00 | ||
Kubota Corp. | 2,283.0 | 2,320.0 | 2,274.0 | -73.0 | -3.10% | 2.40M | 03:30:00 | ||
Kuraray | 1,922.0 | 1,933.5 | 1,916.0 | +5.5 | +0.29% | 582.30K | 03:30:00 | ||
Kyocera Corp. | 1,853.5 | 1,861.0 | 1,846.5 | -3.5 | -0.19% | 892.70K | 03:30:00 | ||
Kyowa Kirin | 2,558.0 | 2,592.5 | 2,558.0 | -33.0 | -1.27% | 213.30K | 03:30:00 | ||
Lasertec Corp | 43,330.0 | 43,570.0 | 42,930.0 | +60.0 | +0.14% | 2.62M | 03:30:00 | ||
LY Corp | 383.1 | 387.2 | 382.3 | -4.5 | -1.16% | 4.48M | 03:30:00 | ||
M3 Inc | 1,581.5 | 1,593.0 | 1,569.5 | +0.5 | +0.03% | 1.17M | 03:30:00 | ||
Marubeni Corp. | 3,065.0 | 3,130.0 | 3,049.0 | -22.0 | -0.71% | 2.12M | 03:30:00 | ||
Marui Group | 2,343.5 | 2,358.5 | 2,335.5 | -4.5 | -0.19% | 230.90K | 03:30:00 | ||
Mazda Motor | 1,585.0 | 1,604.0 | 1,581.0 | -2.0 | -0.13% | 1.27M | 03:30:00 | ||
Meiji Holdings | 3,530.0 | 3,536.0 | 3,479.0 | +53.0 | +1.52% | 381.60K | 03:30:00 | ||
Mercari | 1,855.0 | 1,869.0 | 1,816.0 | +2.0 | +0.11% | 1.64M | 03:30:00 | ||
Minebea Mitsumi | 3,370.0 | 3,406.0 | 3,334.0 | +34.0 | +1.02% | 453.10K | 03:30:00 | ||
Mitsubishi Chemical Holdings Corp | 812.6 | 815.3 | 808.6 | -5.7 | -0.70% | 2.33M | 03:30:00 | ||
Mitsubishi Corp. | 3,355.0 | 3,403.0 | 3,352.0 | -59.0 | -1.73% | 4.59M | 03:30:00 | ||
Mitsubishi Electric | 2,780.5 | 2,797.0 | 2,759.5 | -37.5 | -1.33% | 1.58M | 03:30:00 | ||
Mitsubishi Estate | 2,629.0 | 2,688.5 | 2,626.5 | -67.5 | -2.50% | 2.83M | 03:30:00 | ||
Mitsubishi Heavy Industries | 1,303.5 | 1,327.0 | 1,301.5 | -24.0 | -1.81% | 12.02M | 03:30:00 | ||
Mitsubishi Logistics Corp. | 5,153.0 | 5,163.0 | 5,095.0 | +56.0 | +1.10% | 50.00K | 03:30:00 | ||
Mitsubishi Materials Corp. | 3,164.0 | 3,247.0 | 3,164.0 | -74.0 | -2.29% | 454.80K | 03:30:00 | ||
Mitsubishi Motors Corp. | 431.6 | 437.3 | 430.7 | -7.2 | -1.64% | 4.88M | 03:30:00 | ||
Mitsubishi UFJ Financial | 1,552.0 | 1,566.0 | 1,549.0 | 0.0 | 0.00% | 28.52M | 03:30:00 | ||
Mitsui | 8,228.0 | 8,365.0 | 8,220.0 | -130.0 | -1.56% | 2.20M | 03:30:00 | ||
Mitsui Chemicals, Inc. | 4,552.0 | 4,606.0 | 4,544.0 | -37.0 | -0.81% | 126.80K | 03:30:00 | ||
Mitsui Fudosan | 1,426.0 | 1,468.0 | 1,421.0 | -43.0 | -2.93% | 4.70M | 03:30:00 | ||
Mitsui Mining and Smelting Co. | 5,110.0 | 5,168.0 | 5,071.0 | -2.0 | -0.04% | 219.20K | 03:30:00 | ||
Mitsui O.S.K. Lines | 5,053.0 | 5,147.0 | 5,052.0 | -95.0 | -1.85% | 1.77M | 03:30:00 | ||
Mizuho Financial | 3,120.0 | 3,172.0 | 3,115.0 | -43.0 | -1.36% | 5.14M | 03:30:00 | ||
MS&AD Insurance Group Holdings | 3,155.0 | 3,220.0 | 3,135.0 | +6.0 | +0.19% | 6.23M | 03:30:00 | ||
Murata Mfg Co | 2,962.0 | 2,966.5 | 2,916.5 | +28.5 | +0.97% | 2.12M | 03:30:00 | ||
NEC Corp. | 11,200.0 | 11,355.0 | 11,175.0 | +40.0 | +0.36% | 274.60K | 03:30:00 | ||
Nexon Co Ltd | 2,716.0 | 2,770.0 | 2,674.0 | +63.0 | +2.37% | 2.39M | 03:30:00 | ||
NGK Insulators | 2,075.0 | 2,121.5 | 2,075.0 | -38.5 | -1.82% | 227.60K | 03:30:00 | ||
NH Foods | 4,916.0 | 4,923.0 | 4,857.0 | +55.0 | +1.13% | 102.60K | 03:30:00 | ||
Nichirei Corp. | 3,684.0 | 3,703.0 | 3,646.0 | -5.0 | -0.14% | 146.20K | 03:30:00 | ||
Nidec Corp | 7,660.0 | 7,673.0 | 7,377.0 | +368.0 | +5.05% | 4.62M | 03:30:00 | ||
Nikon Corp. | 1,677.5 | 1,685.0 | 1,670.5 | +4.5 | +0.27% | 242.70K | 03:30:00 | ||
Nintendo | 8,400.0 | 8,496.0 | 8,353.0 | -8.0 | -0.10% | 1.48M | 03:30:00 | ||
Nippon Electric Glass | 3,611.0 | 3,626.0 | 3,601.0 | -37.0 | -1.01% | 146.90K | 03:30:00 | ||
Nippon Express | 7,626.0 | 7,634.0 | 7,569.0 | +20.0 | +0.26% | 163.00K | 03:30:00 | ||
Nippon Paper Industries | 991.0 | 1,019.0 | 988.0 | -26.0 | -2.56% | 578.70K | 03:30:00 | ||
Nippon Steel | 3,330.0 | 3,355.0 | 3,323.0 | -16.0 | -0.48% | 1.82M | 03:30:00 | ||
Nippon Telegraph & Telephone Corp | 155.5 | 156.1 | 153.9 | +2.3 | +1.50% | 116.03M | 03:30:00 | ||
Nippon Yusen K.K | 4,856.0 | 4,962.0 | 4,856.0 | -139.0 | -2.78% | 3.12M | 03:30:00 | ||
Nissan Chemical Industries | 4,561.0 | 4,641.0 | 4,551.0 | -128.0 | -2.73% | 512.90K | 03:30:00 | ||
Nissan Motor | 553.8 | 558.7 | 550.4 | -2.9 | -0.52% | 9.25M | 03:30:00 | ||
Nisshin Seifun Group Inc. | 1,798.5 | 1,820.0 | 1,795.5 | -15.0 | -0.83% | 682.50K | 03:30:00 | ||
Nissui | 922.6 | 925.2 | 914.2 | +3.7 | +0.40% | 339.30K | 03:30:00 | ||
Nitori Holdings Co Ltd | 18,045.0 | 18,135.0 | 17,935.0 | -145.0 | -0.80% | 248.00K | 03:30:00 | ||
Nitto Denko Co | 12,195.0 | 12,305.0 | 12,135.0 | -85.0 | -0.69% | 95.90K | 03:30:00 | ||
Nomura | 919.1 | 925.4 | 912.0 | +15.6 | +1.73% | 10.36M | 03:30:00 | ||
NSK | 760.9 | 767.0 | 758.4 | -9.5 | -1.23% | 1.34M | 03:30:00 | ||
NTN Corp. | 302.8 | 304.3 | 300.3 | -0.1 | -0.03% | 1.82M | 03:30:00 | ||
NTT Data Corp. | 2,354.5 | 2,377.0 | 2,340.5 | +20.0 | +0.86% | 889.80K | 03:30:00 | ||
Obayashi Corp. | 1,801.5 | 1,813.0 | 1,791.0 | -14.5 | -0.80% | 628.90K | 03:30:00 | ||
Odakyu Electric Railway | 1,656.0 | 1,674.5 | 1,636.0 | -9.5 | -0.57% | 898.30K | 03:30:00 | ||
Oji Holdings Corp. | 629.0 | 636.4 | 627.4 | -5.7 | -0.90% | 1.07M | 03:30:00 | ||
Okuma Corp. | 6,930.0 | 7,109.0 | 6,898.0 | -154.0 | -2.17% | 92.30K | 03:30:00 | ||
Olympus Corp. | 2,556.0 | 2,603.0 | 2,550.0 | +12.5 | +0.49% | 1.57M | 03:30:00 | ||
Omron Cor | 5,320.0 | 5,382.0 | 5,308.0 | -66.0 | -1.23% | 235.10K | 03:30:00 | ||
Oriental Land Co Ltd | 4,626.0 | 4,659.0 | 4,607.0 | -44.0 | -0.94% | 912.50K | 03:30:00 | ||
Orix T | 3,401.0 | 3,412.0 | 3,356.0 | +43.0 | +1.28% | 1.41M | 03:30:00 | ||
Osaka Gas | 3,505.0 | 3,600.0 | 3,485.0 | -92.0 | -2.56% | 364.90K | 03:30:00 | ||
Otsuka Holdings Ltd | 6,376.0 | 6,444.0 | 6,364.0 | -88.0 | -1.36% | 187.20K | 03:30:00 | ||
Pacific Metals | 1,347.0 | 1,372.0 | 1,342.0 | -5.0 | -0.37% | 166.80K | 03:30:00 | ||
Panasonic | 1,341.0 | 1,345.5 | 1,335.5 | +1.0 | +0.07% | 1.82M | 03:30:00 | ||
Rakuten Inc | 782.2 | 795.5 | 781.5 | -9.4 | -1.19% | 8.39M | 03:30:00 | ||
Recruit Holdings | 7,667.0 | 7,783.0 | 7,634.0 | -67.0 | -0.87% | 1.90M | 03:30:00 | ||
Renesas Electronics Corp | 2,712.0 | 2,755.0 | 2,693.5 | -27.0 | -0.99% | 8.09M | 03:30:00 | ||
Resona Holdings, Inc. | 996.1 | 1,013.5 | 995.3 | -11.4 | -1.13% | 4.26M | 03:30:00 | ||
Resonac Holdings | 3,694.0 | 3,715.0 | 3,661.0 | +47.0 | +1.29% | 743.90K | 03:30:00 | ||
Ricoh | 1,310.0 | 1,327.0 | 1,307.0 | -1.0 | -0.08% | 559.30K | 03:30:00 | ||
Sapporo Holdings | 5,361.0 | 5,377.0 | 5,304.0 | +17.0 | +0.32% | 97.10K | 03:30:00 | ||
Secom | 9,897.0 | 9,921.0 | 9,830.0 | -27.0 | -0.27% | 121.70K | 03:30:00 | ||
Seiko Epson Cor | 2,402.0 | 2,427.5 | 2,400.5 | -15.0 | -0.62% | 199.30K | 03:30:00 | ||
Sekisui House | 3,601.0 | 3,629.0 | 3,583.0 | 0.0 | 0.00% | 657.40K | 03:30:00 | ||
Seven & i Holdings | 2,029.5 | 2,038.5 | 2,023.5 | -10.5 | -0.51% | 824.80K | 03:30:00 | ||
Sharp | 935.3 | 938.1 | 871.8 | +66.5 | +7.65% | 6.05M | 03:30:00 | ||
Shimizu Corp. | 886.6 | 912.1 | 880.1 | -19.6 | -2.16% | 1.76M | 03:30:00 | ||
Shin-Etsu Chemical | 5,845.0 | 5,924.0 | 5,837.0 | -125.0 | -2.09% | 3.24M | 03:30:00 | ||
Shionogi | 6,820.0 | 6,999.0 | 6,811.0 | -215.0 | -3.06% | 676.20K | 03:30:00 | ||
Shiseido | 4,800.0 | 4,850.0 | 4,726.0 | +38.0 | +0.80% | 1.19M | 03:30:00 | ||
Shizuoka Financial Group | 1,560.5 | 1,574.5 | 1,550.5 | +13.0 | +0.84% | 459.90K | 03:30:00 | ||
SMC Corp | 82,480.0 | 83,410.0 | 82,400.0 | -560.0 | -0.67% | 89.80K | 03:30:00 | ||
SoftBank Corp | 1,912.5 | 1,919.0 | 1,891.0 | +7.0 | +0.37% | 1.91M | 03:30:00 | ||
SoftBank Group Corp. | 8,316.0 | 8,329.0 | 8,200.0 | +140.0 | +1.71% | 3.83M | 03:30:00 | ||
Sojitz Corp. | 4,219.0 | 4,317.0 | 4,212.0 | -85.0 | -1.97% | 527.50K | 03:30:00 | ||
Sompo Holdings Inc | 3,023.0 | 3,059.0 | 2,949.0 | +81.0 | +2.75% | 3.21M | 03:30:00 | ||
Sony | 12,785.0 | 12,865.0 | 12,675.0 | -95.0 | -0.74% | 1.74M | 03:30:00 | ||
Subaru Corp | 3,339.0 | 3,362.0 | 3,310.0 | -11.0 | -0.33% | 688.00K | 03:30:00 | ||
SUMCO Corp. | 2,408.5 | 2,416.5 | 2,372.5 | -11.0 | -0.45% | 2.19M | 03:30:00 | ||
Sumitomo Chemical | 324.5 | 327.5 | 324.1 | -1.8 | -0.55% | 6.09M | 03:30:00 | ||
Sumitomo Corp. | 4,081.0 | 4,146.0 | 4,073.0 | -92.0 | -2.20% | 2.02M | 03:30:00 | ||
Sumitomo Dainippon Pharma | 299.0 | 304.0 | 296.0 | -10.0 | -3.24% | 3.91M | 03:30:00 | ||
Sumitomo Electric Industries | 2,387.0 | 2,405.0 | 2,375.5 | -29.0 | -1.20% | 796.70K | 03:30:00 | ||
Sumitomo Heavy Industries | 4,257.0 | 4,285.0 | 4,233.0 | -60.0 | -1.39% | 177.70K | 03:30:00 | ||
Sumitomo Metal Mining | 5,395.0 | 5,525.0 | 5,392.0 | -67.0 | -1.23% | 677.00K | 03:30:00 | ||
Sumitomo Mitsui | 3,574.0 | 3,634.0 | 3,551.0 | -46.0 | -1.27% | 1.02M | 03:30:00 | ||
Sumitomo Mitsui Financial | 9,800.0 | 9,945.0 | 9,795.0 | -70.0 | -0.71% | 4.52M | 03:30:00 | ||
Sumitomo Osaka Cement | 3,848.0 | 3,911.0 | 3,836.0 | -36.0 | -0.93% | 53.40K | 03:30:00 | ||
Sumitomo Realty & Development Co. | 4,992.0 | 5,060.0 | 4,947.0 | -87.0 | -1.71% | 482.40K | 03:30:00 | ||
Suzuki Motor Corp. | 1,823.5 | 1,847.5 | 1,814.5 | -22.0 | -1.19% | 2.10M | 03:30:00 | ||
T&D Holdings, Inc. | 2,544.0 | 2,586.5 | 2,537.5 | -13.0 | -0.51% | 554.70K | 03:30:00 | ||
Taiheiyo Cement Corp. | 3,911.0 | 3,936.0 | 3,854.0 | -3.0 | -0.08% | 222.90K | 03:30:00 | ||
Taisei Corp. | 5,741.0 | 5,801.0 | 5,691.0 | -18.0 | -0.31% | 296.50K | 03:30:00 | ||
Taiyo Yuden | 3,256.0 | 3,277.0 | 3,221.0 | +2.0 | +0.06% | 459.20K | 03:30:00 | ||
Takara Holdings Inc. | 1,082.0 | 1,086.0 | 1,075.5 | -4.0 | -0.37% | 248.20K | 03:30:00 | ||
Takashimaya | 2,462.0 | 2,465.5 | 2,430.0 | +19.5 | +0.80% | 665.10K | 03:30:00 | ||
Takeda Pharmaceutical | 4,109.0 | 4,131.0 | 4,106.0 | -24.0 | -0.58% | 1.00M | 03:30:00 | ||
TDK | 7,622.0 | 7,673.0 | 7,516.0 | +105.0 | +1.40% | 935.60K | 03:30:00 | ||
Teijin | 1,405.0 | 1,437.0 | 1,398.0 | -39.0 | -2.70% | 505.30K | 03:30:00 | ||
Terumo Corp. | 2,646.5 | 2,716.5 | 2,642.0 | -51.0 | -1.89% | 930.40K | 03:30:00 | ||
Tobu Railway | 2,768.5 | 2,803.0 | 2,737.5 | -26.5 | -0.95% | 926.00K | 03:30:00 | ||
Toho | 4,894.0 | 4,918.0 | 4,821.0 | +58.0 | +1.20% | 196.00K | 03:30:00 | ||
Tokai Carbon | 988.3 | 999.0 | 986.7 | -7.6 | -0.76% | 406.90K | 03:30:00 | ||
Tokio Marine Holdings, Inc. | 5,180.0 | 5,227.0 | 5,057.0 | +97.0 | +1.91% | 5.04M | 03:30:00 | ||
Tokuyama Corp. | 3,098.0 | 3,124.0 | 3,087.0 | -41.0 | -1.31% | 221.50K | 03:30:00 | ||
Tokyo Electric Power Co., Inc. | 1,001.5 | 1,033.0 | 999.9 | -2.0 | -0.20% | 31.85M | 03:30:00 | ||
Tokyo Electron | 36,080.0 | 36,320.0 | 35,870.0 | -550.0 | -1.50% | 1.55M | 03:30:00 | ||
Tokyo Gas | 3,392.0 | 3,487.0 | 3,392.0 | -117.0 | -3.33% | 703.50K | 03:30:00 | ||
Tokyo Tatemono | 2,517.0 | 2,529.5 | 2,487.0 | -22.5 | -0.89% | 517.80K | 03:30:00 | ||
Tokyu Corp. | 1,878.0 | 1,881.5 | 1,857.0 | +10.0 | +0.54% | 611.90K | 03:30:00 | ||
Tokyu Fudosan | 1,086.0 | 1,096.0 | 1,081.0 | -11.5 | -1.05% | 598.60K | 03:30:00 | ||
Toppan Printing | 3,902.0 | 3,908.0 | 3,847.0 | -36.0 | -0.91% | 373.00K | 03:30:00 | ||
Toray Industries, Inc. | 774.6 | 783.2 | 771.1 | -10.6 | -1.35% | 1.97M | 03:30:00 | ||
Tosoh Corp. | 1,975.5 | 1,989.0 | 1,966.0 | -10.0 | -0.50% | 651.50K | 03:30:00 | ||
TOTO | 4,102.0 | 4,181.0 | 4,087.0 | -79.0 | -1.89% | 340.70K | 03:30:00 | ||
Toyota Motor | 3,395.0 | 3,429.0 | 3,392.0 | -42.0 | -1.22% | 9.09M | 03:30:00 | ||
Toyota Tsusho Corp. | 9,545.0 | 9,614.0 | 9,478.0 | -39.0 | -0.41% | 301.00K | 03:30:00 | ||
Trend Micro Inc. | 7,369.0 | 7,429.0 | 7,360.0 | -48.0 | -0.65% | 135.40K | 03:30:00 | ||
Ube Industries | 2,936.5 | 2,976.5 | 2,932.5 | -33.0 | -1.11% | 171.00K | 03:30:00 | ||
West Japan Railway Co. | 3,176.0 | 3,186.0 | 3,163.0 | -11.0 | -0.35% | 434.70K | 03:30:00 | ||
Yamaha Corp. | 3,452.0 | 3,509.0 | 3,401.0 | -27.0 | -0.78% | 386.20K | 03:30:00 | ||
Yamaha Motor Co Ltd | 1,535.0 | 1,535.5 | 1,512.0 | +17.0 | +1.12% | 1.77M | 03:30:00 | ||
Yamato Holdings | 1,708.5 | 1,762.0 | 1,707.5 | -47.5 | -2.71% | 1.06M | 03:30:00 | ||
Yaskawa Electric Corp. | 6,120.0 | 6,249.0 | 6,116.0 | -69.0 | -1.11% | 513.00K | 03:30:00 | ||
Yokogawa Electric Corp. | 4,135.0 | 4,165.0 | 4,061.0 | +21.0 | +0.51% | 251.20K | 03:30:00 | ||
Yokohama Rubber | 4,101.0 | 4,134.0 | 4,092.0 | -47.0 | -1.13% | 116.70K | 03:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review