Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,745.00 | 38,745.00 | 38,940.00 | 38,525.00 | +0.00 | +0.00% | 17/05 | ||
Nikkei 225 | Jan 24 | 38,730.00 | 38,730.00 | 38,940.00 | 38,510.00 | +0.00 | +0.00% | 17/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38,755.00 | 38,875.00 | 38,980.00 | 38,735.00 | -120.00 | -0.31% | 01:06:30 | ||
Nikkei 225 | Dec 23 | 38,740.00 | 38,740.00 | 38,975.00 | 38,530.00 | +0.00 | +0.00% | 17/05 | ||
Nikkei 225 | Jun 24 | 38,770.00 | 38,940.00 | 39,005.00 | 38,720.00 | -170.00 | -0.44% | 01:06:00 | ||
Nikkei 225 | Jun 24 | 38,730.0 | 38,877.5 | 38,965.0 | 38,685.0 | -147.5 | -0.38% | 01:16:45 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,834.37 | 68,834.37 | 68,834.37 | 0.00 | 0.00% | 21/05 | ||
Nikkei 225 Net Total Return | 62,415.84 | 62,415.84 | 62,415.84 | 0.00 | 0.00% | 21/05 | ||
Nikkei 225 Covered Call | 30,283.77 | 30,283.77 | 30,283.77 | 0.00 | 0.00% | 21/05 | ||
Nikkei 225 Inverse | 888.70 | 898.25 | 888.02 | 0.00 | 0.00% | 16/05 | ||
Nikkei 225 Leveraged | 44,209.57 | 44,274.83 | 43,297.63 | +0.00 | +0.00% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review