Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,980.00 | 19,002.00 | 18,854.00 | +0.73% | 18,980.00+0.73% | 20:45:48 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | +0.55% | 18,946.00+0.55% | 15:18:00 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 17:15:00 | ||
DAXSep 24 | Sep 24 | 19,150.00 | 19,150.00 | 19,150.00 | +0.59% | 19,150.00+0.59% | 17:15:00 | ||
DAXJun 24 | Jun 24 | 18,988.50 | 19,000.50 | 18,855.00 | +0.78% | 18,988.50+0.78% | 21:00:01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 73.35 | -1.79% | 542.7K | 73.35-1.79% | 16:35:59 | |
DS2P L&G DAX Daily 2x Short UCITS | 86.15 | -1.78% | 22.33K | 86.15-1.78% | 16:35:59 | |
0MLH iShares Core DAX UCITS | 156.84 | +0.50% | 10.63K | 156.84+0.50% | 16:35:59 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 990.15 | -0.97% | 5.83K | 990.15-0.97% | 16:35:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.00 | -1.96% | 4.5K | 1.00-1.96% | 16:35:59 | |
VGER Vanguard Germany All Cap UCITS | 24.68 | +0.65% | 3.49K | 24.68+0.65% | 16:35:59 | |
3DES WisdomTree DAX 3x Daily Short | 0.42 | -2.55% | 2.02K | 0.42-2.55% | 16:35:59 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 16,091.00 | +1.41% | 610 | 16,091.00+1.41% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 15.06 | 15.06 | 15.155 | 14.285 | +5.13% | 11.48M | 15.06+5.13% | 16:29:52 | |
DTEGn Deutsche Telekom AG Na | 22.12 | 22.12 | 22.25 | 22.03 | +0.50% | 8.17M | 22.12+0.50% | 16:24:31 | |
EONGn E.ON SE | 13.24 | 13.24 | 13.35 | 13.045 | +1.53% | 7.42M | 13.24+1.53% | 16:24:57 | |
ENR1n Siemens Energy AG | 25.70 | 25.70 | 25.84 | 24.38 | +6.46% | 6.76M | 25.70+6.46% | 01/01 | |
DBKGn Deutsche Bank AG NA O.N. | 16.056 | 16.056 | 16.226 | 15.994 | +0.16% | 6.04M | 16.056+0.16% | 16:24:55 |
Name | Price |
---|---|
VNAn Vonovia | 29.94+1.89+6.74% |
ENR1n Siemens Energy AG | 25.70+1.56+6.46% |
CBKG Commerzbank | 15.06+0.735+5.13% |
MRCG Merck | 165.85+7.55+4.77% |
ADSGN Adidas | 232.10+5.00+2.20% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 84.32-1.46-1.70% |
DTGGe Daimler Truck Holding | 41.20-0.57-1.36% |
RHMG Rheinmetall AG | 515.40-6.200-1.19% |
HNRGn Hannover Rueckversicherung SE | 224.80-2.20-0.97% |
PSHG_p Porsche | 50.08-0.460-0.91% |