Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,875.35 +158.93    +0.85%
- Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 18,875.35
  • Open: 18,719.81
  • Day's Range: 18,719.81 - 18,892.92
Type:  Index
Market:  Germany
# Constituents:  40
DAX 18,875.35 +158.93 +0.85%

DAX Related Instruments

 
Real-time streaming quotes of related instruments to the DAX 30 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the DAX related Futures instruments along with the last price, % change and volume for related DAX 30 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,977.0018,842.0019,002.0018,854.00+135.00+0.72%20:32:56 
 DAX BMFJun 2418,946.0018,842.0018,947.0018,946.00+104.00+0.55%15:18:00 
 DAXDec 2419,200.0019,218.0019,200.0019,200.000.000.00%17:15:00 
 DAXSep 2419,150.0019,037.0019,150.0019,150.00+113.00+0.59%17:15:00 
 DAXJun 2418,981.518,842.019,000.518,855.0+139.5+0.74%20:47:43 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.409+0.43%24.02M07:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8547-1.68%1.97M16:36:24 
 WisdomTree DAX 3x Daily Short3DES0.4218-2.32%208.01K16:27:57 
 L&G DAX Daily 2x Short UCITSDES21.00-1.78%314.09K16:36:24 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD273.35-1.79%542.70K16:35:59 
 L&G DAX Daily 2x Short UCITSDES21.0040-1.51%699.77K16:16:30 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.88-1.37%89.19K15:50:36 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.882-1.41%37.97K16:09:47 
 WisdomTree DAX 3x Daily Short3DES0.42-2.55%2.02K16:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.54-0.86%75.24K16:36:24 
 L&G DAX Daily 2x Short UCITSDS2P86.15-1.78%22.33K16:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.88-1.71%55.08K16:36:24 
 iShares Core DAX UCITSGDAXIEX157.44+0.87%174.23K16:36:24 
 L&G DAX Daily 2x Short UCITSDES21.00-1.84%49.44K18:58:35 
 L&G DAX Daily 2x Short UCITSDES21.00-1.96%4.50K16:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX177.94+0.82%11.44K16:36:24 
 Xtrackers DAX UCITS ETF 1CXDAX177.88+0.52%13.60K20:20:36 
 Global X DAX GermanyDAX34.21+1.23%14.84K20:40:16 
 Deka DAX UCITSETFGDA.166.86+0.85%9.86K16:36:24 
 Vanguard Germany All Cap UCITSVGER24.68+0.65%3.49K16:35:59 
 db x-trackers LevDAX Daily UCITS 1CDBPE187.52+1.71%6.82K16:36:24 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,487+1.29%6.14K15:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX990.15-0.97%5.83K16:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.54-0.72%0.91K16:28:51 
 Lyxor UCITS LevDAXLYY8170.10+1.56%8.41K16:36:24 
 Deka DAX UCITSETFGDA.166.68+0.45%3.14K19:48:25 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 iShares Core DAX UCITS0MLH156.84+0.50%10.64K16:35:59 
 Vanguard Germany All Cap UCITSVGER28.74+0.77%15.59K16:36:24 
 Xtrackers DAX UCITS ETF 1CXDAX15,271.00+0.59%12.0016:35:59 
 iShares Core DAX UCITSGDAXIEX157.34+0.72%1.44K16:18:09 
 Deka DAX ausschuttend UCITSETFGDA.74.29+0.77%3.75K20:08:20 
 KSM 4D DAX 30KSMF536,545+0.38%1.42K15:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX173.72+0.80%2.79K16:35:05 
 Harel Sal 4D DAX 30HRLF286,957-0.36%5.40K15:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX129.60+0.76%1.31K16:36:24 
 Lyxor DAX (DR) UCITS - AccLYY7173.72+0.86%1.96K16:36:24 
 L&G DAX Daily 2x Short UCITSDES21.012-1.02%0.00K08:05:47 
 db x-trackers LevDAX Daily UCITS 1CXLDX16,091.0+1.41%610.0016:35:59 
 Lyxor DAX (DR) UCITS - AccLYXDAX173.72+0.85%0.33K16:35:28 
 Xtrackers DAX UCITS ETF 1CXDAX178.00+0.79%0.37K16:35:00 
 WisdomTree DAX 3x Daily Leveraged3DEL312.84+2.35%4.02K16:35:24 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,460+0.67%9.71K15:35:59 
 KSM 4A DAX 30 Currency HedgedKSMF9216,290-0.24%0.63K15:35:59 
 L&G DAX Daily 2x Long UCITSDEL2474.85+1.46%0.10K16:36:24 
 Lyxor UCITS LevDAXDAXLEV170.28+1.55%1.95K16:27:32 
 Lyxor UCITS LevDAXLYXLEV.170.34+1.59%2.28K16:21:27 
 Tachlit SAL 4D DAX 30TCHF1136,806-0.96%11.70K15:35:59 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,530+4.69%0.12K15:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX129.48+0.75%1.16K15:48:59 
 Psagot 4A DAX 30 Currency HedgedIBIF11216,2000.00%012/05 
 Vanguard Germany All Cap UCITSVGER27.940.00%013/05 
 iShares Core DAX UCITSEXS1d157.28+0.61%0.01K13:38:00 
 Lyxor UCITS LevDAXLYLVD160.460.00%007/05 
 L&G DAX Daily 2x Long UCITSDL2P40,750.0+1.39%0.00K16:35:59 
 Deka DAX ausschuttend UCITSETFGDA.74.29+0.49%253.0018:47:02 
 iShares Core DAX UCITSGDAXIEX157.32+0.83%145.0018:40:33 
 Lyxor DAX (DR) UCITS - AccDAXX14,914.0+0.69%74.0016:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDd170.56+0.00%030/04 
 Deka DAX UCITSETFGDA.166.68+0.47%50.0018:47:02 
 Xtrackers DAX UCITS ETF 1CXDAX177.84+0.79%0.00K18:28:03 
 db x-trackers DAX UCITS DR Income 1DXDDX11,124.0+0.58%0.16K16:35:59 
 iShares Core DAX UCITSGDAXIEX157.22+0.59%0.29K15:13:06 
 iShares Core DAX UCITSGDAXIEX157.28+0.50%0.02K18:46:48 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.634+0.26%014/05 
 Xtrackers DAX UCITS ETF 1CXDAX177.78+0.50%0.00K18:47:05 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 L&G DAX Daily 2x Long UCITSDEL2474.85+1.57%0.00K16:35:59 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L102.44+1.60%0.89K15:43:15 
 db x-trackers DAX UCITS DR Income 1DXDDX129.52+0.75%0.00K18:37:25 
 WisdomTree DAX 3x Daily Leveraged3DEL313.09+2.29%016:35:59 
 Deka DAX UCITSETFGDA.166.000+0.40%1.0008:05:47 
 Deka DAX ausschuttend UCITSETFGDA.73.990+0.34%1.0008:05:47 
 iShares Core DAX UCITSGDAXIEX156.64+0.35%0.00K08:09:19 
 Deka DAX ausschuttend UCITSETFGDA.73.99+0.33%0.00K08:09:56 
 Xtrackers DAX UCITS ETF 1CDB12176.30+1.07%009/05 
 SG DAX -3x Daily Short CollateralizedDAX3S65.390.00%014/05 
 db x-trackers DAX UCITS DR Income 1DXDDX129.48+0.45%1.0018:46:36 
 Xtrackers DAX UCITS ETF 1CXDAX177.10+0.32%1.0008:09:55 
 iShares Core DAX UCITSDE0593.60,930.00+2.96%0.00K10/05 
 Deka DAX UCITSETFGDA.166.00+0.29%0.00K08:09:56 
 db x-trackers DAX UCITS DR Income 1DXDDX129.00+0.39%0.00K08:09:55 
 Lyxor DAX (DR) UCITS - AccLYY7172.72+1.65%010/05 
 Deka DAX UCITSEL4A165.86+0.42%010/05 
 L&G DAX Daily 2x Short UCITSDES21.00-1.04%0.00K18:46:48 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 LEVDAX X5 TR2,216.442,229.852,131.33+86.05+4.04%16:38:57 
 LevDAX x2 TR EUR21,366.1321,419.0621,030.14+341.16+1.62%16:38:57 
 Put/Call Ratio DAX1.8141.100.20-0.14-7.19%16:29:01 
 Short DAX x3 AR TR21,814.6522,350.4821,730.24-538.53-2.41%16:38:58 
 Long DAX x3 AR TR7,507.877,535.557,332.17+177.98+2.43%16:38:58 
 ShortDAX x2 TR96,698.9298,269.3996,451.50-1574.83-1.60%16:38:57 
 Short DAX1,281.231,291.551,279.61-10.28-0.80%18:15:00 
 DAX x3 Levereged EUR TR7,507.877,535.557,332.17+177.98+2.43%18:15:00 
 ShortDAX x3 EUR TR21,814.6522,350.4821,730.24-538.53-2.41%18:15:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Forum Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hong Kong Trader
Hong Kong Trader 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
19k coming! We see it in the next 1 hour!
Reply
0 0
Report
Day Scalper
Day Scalper 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All trades closed and no trades for me until after the US retail sales and CPI comes out. Powell called the PPI data yesterday mixed rather than h0t. Expect volatility , whipsaws and manage risk on your current positions folks. Good luck with your trades.
Reply
2 0
Report
Muhammad Hussain
Muhammad Hussain May 10, 2024 15:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dax brack low and hope he go yesterday low
Reply
1 1
Report
Rajesh Kumar
Rajesh Kumar May 09, 2024 6:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
daxx target any one ?
Reply
0 1
Report
alex charles
alex charles May 08, 2024 6:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im having issues postimg here again
Reply
0 1
Report
alex charles
alex charles May 08, 2024 6:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
was in and out long all day yesterday and will continue to do so until structure changes
Reply
1 3
Report
Neyaj Aryan
Neyaj Aryan May 07, 2024 9:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dax All time high
Reply
1 0
Report
Kuldeep singh Kuldeep
Kuldeep singh Kuldeep May 07, 2024 2:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kuldeeepsnign
Reply
0 0
Report
Hong Kong Trader
Hong Kong Trader May 05, 2024 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New ATH in the next 24hrs!
Reply
3 4
Report
Abusaad Khan
Abusaad Khan May 03, 2024 0:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
altaf
Reply
2 0
Report
Sumit Baghel
Sumit Baghel Apr 29, 2024 18:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dax Take Daily Profit Sharing With Sure level.... 93.O 1.11 3 88 7...
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email