Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,019.80 | 8,075.80 | 8,002.50 | -0.14% | 8,019.80-0.14% | 13:12:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,890.10 | +0.37% | 73 | 6,890.10+0.37% | 08:39:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.85 | 10.73 | 10.87 | 10.76 | +1.17% | 2.37M | 10.85+1.17% | 13:11:21 | |
MT ArcelorMittal SA | 24.30 | 24.16 | 24.61 | 24.29 | +0.58% | 1.27M | 24.30+0.58% | 13:08:06 | |
ENGIE Engie SA | 15.59 | 15.54 | 15.65 | 15.47 | +0.35% | 1.15M | 15.59+0.35% | 13:09:44 | |
CAGR Credit Agricole SA | 14.94 | 14.93 | 15.10 | 14.93 | +0.07% | 1.1M | 14.94+0.07% | 13:08:15 | |
SOGN Societe Generale SA | 27.08 | 27.39 | 27.72 | 27.04 | -1.15% | 979.79K | 27.08-1.15% | 13:06:45 |
Name | Price |
---|---|
CARR Carrefour | 15.44+0.450+3.00% |
TEPRF Teleperformance | 106.90+2.50+2.39% |
STMPA STMicroelectronics | 38.74+0.88+2.32% |
PRTP Kering | 323.10+5.90+1.86% |
SGOB Saint Gobain | 81.96+1.38+1.71% |
Name | Price |
---|---|
SOGN Societe Generale | 27.08-0.32-1.15% |
OREP L'Oreal | 446.65-5.45-1.21% |
SASY Sanofi | 89.08-0.68-0.76% |
DAST Dassault Systemes | 36.91-0.16-0.43% |
HRMS Hermes International | 2,168.00-8.00-0.37% |