Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 4,386.00 | +0.77% | 16.54K | 4,386.00+0.77% | 12:01:54 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,506.50 | +0.81% | 3.33K | 4,506.50+0.81% | 11:50:51 | |
0MLJ iShares EURO STOXX 50 UCITS | 51.43 | +0.57% | 1.49K | 51.43+0.57% | 12:38:49 | |
H50E HSBC EURO STOXX 50 UCITS | 4,574.40 | +0.78% | 1.43K | 4,574.40+0.78% | 12:11:03 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,214.20 | +0.81% | 852 | 7,214.20+0.81% | 10:42:34 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 184.70 | +0.79% | 717 | 184.70+0.79% | 12:33:45 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 54.12 | +0.86% | 360 | 54.12+0.86% | 11:27:50 | |
MSEU Lyxor UCITS Euro Stoxx 50 Dailly US | 255.90 | +0.95% | 48 | 255.90+0.95% | 11:12:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6365 | 3.606 | 3.655 | 3.62 | +0.85% | 36.85M | 3.6365+0.85% | 12:36:48 | |
SAN Banco Santander | 4.8555 | 4.8345 | 4.8775 | 4.8465 | +0.43% | 6.99M | 4.8555+0.43% | 12:36:23 | |
TEF Telefonica | 4.3535 | 4.285 | 4.365 | 4.3015 | +1.60% | 5.81M | 4.3535+1.60% | 12:36:41 | |
ENEI Enel | 6.706 | 6.656 | 6.724 | 6.666 | +0.75% | 4.63M | 6.706+0.75% | 12:34:35 | |
NOKIA Nokia Oyj | 3.686 | 3.591 | 3.703 | 3.60 | +2.65% | 3.72M | 3.686+2.65% | 12:35:03 |