Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.16 | 8.22 | 8.14 | -2.37% | 532.78K | xx.xx | ||
Alpha Bankderived | 1.740 | 1.746 | 1.732 | -0.68% | 461.25K | xx.xx | |
0.401 | 0.411 | 0.400 | -0.99% | 70.26K | xx.xx | ||
2.100 | 2.110 | 2.090 | 0.00% | 65K | xx.xx | ||
0.730 | 0.743 | 0.729 | -1.62% | 56.99K | xx.xx | ||
6.79 | 6.88 | 6.77 | -0.88% | 32.99K | xx.xx | ||
6.21 | 6.31 | 6.21 | -1.58% | 32.98K | xx.xx | ||
1.3700 | 1.3950 | 1.3550 | -0.72% | 31.34K | xx.xx | ||
5.09 | 5.20 | 5.02 | -2.12% | 30.23K | xx.xx | ||
1.6200 | 1.6400 | 1.6120 | -1.22% | 28.79K | xx.xx | ||
8.63 | 8.75 | 8.63 | -1.03% | 28.49K | xx.xx | ||
Mytilineosderived | 38.80 | 38.88 | 38.37 | -0.51% | 28.04K | xx.xx | |
0.4640 | 0.4740 | 0.4580 | -1.49% | 26.58K | xx.xx | ||
18.02 | 18.29 | 18.02 | -0.93% | 26.09K | xx.xx | ||
5.120 | 5.250 | 5.120 | -2.48% | 25.35K | xx.xx | ||
Motor Oilderived | 27.19 | 27.75 | 27.15 | -1.77% | 19.75K | xx.xx | |
1.1800 | 1.1860 | 1.1780 | -0.51% | 19.45K | xx.xx | ||
1.1920 | 1.2000 | 1.1920 | -0.50% | 18.72K | xx.xx | ||
12.70 | 12.78 | 12.60 | -0.08% | 17.91K | xx.xx | ||
1.76 | 1.79 | 1.76 | -1.12% | 13.86K | xx.xx | ||
4.180 | 4.250 | 4.170 | -1.18% | 13.72K | xx.xx | ||
3.7450 | 3.8200 | 3.7350 | -0.79% | 12.21K | xx.xx | ||
5.23 | 5.25 | 5.22 | -0.38% | 10.32K | xx.xx | ||
5.67 | 5.77 | 5.66 | -0.87% | 7.77K | xx.xx | ||
16.36 | 16.50 | 16.34 | -0.85% | 5.9K | xx.xx | ||
7.25 | 7.29 | 7.22 | -0.41% | 4.99K | xx.xx | ||
11.05 | 11.10 | 11.00 | 0.00% | 4.51K | xx.xx | ||
12.34 | 12.54 | 12.34 | -1.75% | 4.13K | xx.xx | ||
8.96 | 9.30 | 8.96 | -3.45% | 4.1K | xx.xx | ||
11.36 | 11.42 | 11.34 | -0.53% | 3.57K | xx.xx | ||
4.500 | 4.640 | 4.500 | -0.44% | 2.3K | xx.xx | ||
1.645 | 1.645 | 1.630 | -2.66% | 2.1K | xx.xx | ||
0.5240 | 0.5240 | 0.5240 | -3.68% | 2K | xx.xx | ||
24.55 | 25.00 | 24.55 | -2.19% | 1.81K | xx.xx | ||
1.860 | 1.898 | 1.860 | -1.48% | 1.72K | xx.xx | ||
Coca Cola HBC AGderived | 32.5200 | 32.6000 | 32.5200 | -0.73% | 1.5K | xx.xx | |
3.98 | 4.03 | 3.98 | -0.50% | 1.2K | xx.xx | ||
2.540 | 2.540 | 2.540 | +0.79% | 1.1K | xx.xx | ||
1.110 | 1.120 | 1.110 | -0.89% | 1.02K | xx.xx | ||
2.370 | 2.380 | 2.340 | -2.07% | 1.02K | xx.xx | ||
3.35 | 3.35 | 3.33 | -0.59% | 1K | xx.xx | ||
2.69 | 2.69 | 2.67 | -0.37% | 885 | xx.xx | ||
1.01 | 1.01 | 1.00 | -4.72% | 342 | xx.xx | ||
7.85 | 7.95 | 7.85 | -0.63% | 327 | xx.xx | ||
1.7050 | 1.7050 | 1.7000 | -0.58% | 300 | xx.xx | ||
21.70 | 21.80 | 21.70 | +0.46% | 260 | xx.xx | ||
1.14 | 1.14 | 1.10 | -0.87% | 252 | xx.xx | ||
0.8400 | 0.8400 | 0.8000 | -1.18% | 20 | xx.xx | ||
2.810 | 2.810 | 2.810 | -0.71% | 10 | xx.xx | ||
1.00 | 1.00 | 1.00 | -2.91% | 6 | xx.xx |