Top Losers - Spain Stocks

Get the latest Spain stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
IAG derived	2.035	2.063	2.030	-1.55%	11.22M	xx.xx	16:37:14
OHL derived	0.410	0.421	0.401	-3.85%	10.41M	xx.xx	16:35:13
Amper	0.1146	0.1146	0.1146	-3.86%	4.28M	xx.xx	16:35:13
Airtificial Intelligence	0.134	0.138	0.134	-1.75%	1.58M	xx.xx	16:35:13
Solaria derived	10.800	10.860	10.390	-1.82%	1.36M	xx.xx	16:40:25
Merlin Properties SA derived	10.550	10.690	10.420	-1.59%	1.35M	xx.xx	16:35:13
Ezentis	0.2020	0.2020	0.2020	-0.98%	1.34M	xx.xx	16:35:13
Cellnex Telecom derived	34.50	35.32	34.44	-1.37%	1.26M	xx.xx	16:35:13
Enagas derived	14.090	14.250	14.070	-1.12%	1.01M	xx.xx	16:35:13
Acerinox derived	10.210	10.410	10.190	-1.73%	944.7K	xx.xx	16:37:01
Intercity Sad	0.03	0.03	0.03	-3.73%	618.76K	xx.xx	16:35:13
ENCE derived	3.466	3.504	3.414	-1.25%	494.38K	xx.xx	16:35:13
Gestamp Automocion derived	2.92	3.01	2.92	-2.50%	482.99K	xx.xx	16:35:13
Nueva Expresion	0.330	0.330	0.330	-3.51%	457.42K	xx.xx	16:35:13
Deoleo	0.2370	0.2370	0.2370	-1.25%	431.22K	xx.xx	16:35:13
Melia Hotels derived	7.830	7.950	7.820	-1.01%	425.48K	xx.xx	16:35:13
Atrys Health	3.85	3.85	3.85	-7.89%	423.37K	xx.xx	16:42:22
Corporacion Acciona Energias Renovables	21.44	21.70	21.32	-1.38%	297.05K	xx.xx	16:35:13
Soltec Power	2.50	2.56	2.50	-1.96%	214.1K	xx.xx	16:35:13
Logista derived	26.56	26.94	26.46	-1.04%	121.05K	xx.xx	16:35:13
Tecnicas Reunidas derived	10.730	10.820	10.700	-1.11%	116.96K	xx.xx	16:35:13
Metrovacesa	9.050	9.050	9.050	-9.14%	99.11K	xx.xx	16:37:44
Global Dominion	3.535	3.575	3.520	-0.98%	83K	xx.xx	16:35:13
Lleidanetworks Serveis Telematics	1.2300	1.2700	1.1550	-1.60%	80.55K	xx.xx	16:35:13
Vocento	0.900	0.900	0.900	-2.17%	62.72K	xx.xx	16:35:13
Empresarial San Jose	4.520	4.520	4.520	-1.09%	60.28K	xx.xx	16:35:13
VALE ON	11.880	12.200	11.720	-1.00%	53.58K	xx.xx	15/05
Endurance Motive	1.42	1.47	1.40	-1.05%	42.35K	xx.xx	16:22:34
General Alquiler Maquinaria	1.370	1.370	1.370	-3.18%	40.12K	xx.xx	16:35:13
Vanadi Coffee	0.09	0.10	0.09	-6.95%	28.9K	xx.xx	09:01:45
Duro Felguera	0.5920	0.6100	0.5900	-1.33%	25.38K	xx.xx	16:35:13
Construcciones y Auxiliar derived	33.250	33.750	33.250	-1.48%	16.14K	xx.xx	16:35:13
Hannun	0.31	0.31	0.31	-3.12%	16K	xx.xx	15:00:11
Holaluz Clidom	1.29	1.29	1.29	-3.72%	14.11K	xx.xx	15:17:32
Izertis	8.86	9.00	8.74	-1.56%	12.75K	xx.xx	16:11:02
Facephi Biometria SA	1.940	2.010	1.940	-2.51%	12.57K	xx.xx	16:35:13
Catenon S.A.	0.8800	0.9100	0.8550	-3.30%	10.5K	xx.xx	15:33:58
Lingotes	6.800	6.800	6.780	-1.45%	7.67K	xx.xx	16:29:31
Vytrus Biotech	2.28	2.40	2.28	-5.00%	5.6K	xx.xx	15:00:11
Enerside Energy	2.96	3.04	2.96	-3.27%	4.75K	xx.xx	12:24:09
Aplicaciones y Tratamientos de Sistemas	3.86	3.92	3.86	-3.50%	2.89K	xx.xx	15:00:11
Realia	1.020	1.035	1.010	-1.45%	2.58K	xx.xx	16:35:13
PETROBRAS PN	6.981	7.079	7.000	-1.08%	958	xx.xx	16/05
VBARE Iberian Properties	5.50	5.50	5.50	-1.79%	905	xx.xx	15:00:11
Adriano Care SOCIMI	9.85	9.85	9.85	-1.01%	508	xx.xx	15:00:11
CommCenter	2.12	2.08	2.08	-1.89%	196	xx.xx	11:00:16
Inmofam 99	13.60	13.20	13.20	-2.94%	95	xx.xx	15:00:11
Tander Inversiones SOCIMI	12.30	11.80	11.80	-4.07%	85	xx.xx	15:00:11
Aeternal Mentis	9.00	8.55	8.55	-5.00%	5	xx.xx	15:00:11
PETROBRAS ON	7.170	7.170	7.170	-2.24%	0	xx.xx	16/05

Markets

FTSE 100

8,416.45

-7.75

-0.09%

DAX

18,726.36

-42.60

-0.23%

Euro Stoxx 50

5,045.85

-28.49

-0.56%

S&P 500

5,314.54

+6.41

+0.12%

Nikkei 225

38,953.50

-135.00

-0.35%

Dow Jones

39,843.21

+36.44

+0.09%

FTSE 100 Futures

8,442.80

+21.2

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	490.80	-0.09%	68.29M
Rolls-Royce Holdings	433.00	-0.87%	64.89M
HALEON	331.50	-0.15%	63.84M
Shell	2,803.5	-0.02%	12.80M
British American Tobacco	2,473.0	-0.12%	7.97M
Rio Tinto PLC	5,825.0	+0.52%	3.00M
AstraZeneca	12,364.0	+2.22%	2.15M

Name	Last	Chg. %	Vol.
Dentsply	28.12	+100,000.00%	5.00
Fastenal	66.34	+100,000.00%	1.59K
Cintas	696.46	+100,000.00%	146.00
Vodafone Group ADR	9.53	+100,000.00%	2.99K
Roper Technologies	538.61	+100,000.00%	113.00
Melco Resorts & Entertainment	8.78	+100,000.00%	760.00
CME Group	211.38	+100,000.00%	126.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.62	-78.35%	26.47K
BioGaia B	135.20	-73.77%	3.88K
Tomra Systems	135.30	-61.09%	13.17K
Atlas Copco B	172.30	-54.40%	31.26K
Electrolux B	98.82	-51.07%	949.51K
Semperit AG Holding	11.64	-49.83%	57.00
New Wave Group B	111.10	-45.80%	273.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Spain Stocks

IAG

OHL

Amper

Airtificial Intelligence

Solaria

Merlin Properties SA

Ezentis

Cellnex Telecom

Enagas

Acerinox

Intercity Sad

ENCE

Gestamp Automocion

Nueva Expresion

Deoleo

Melia Hotels

Atrys Health

Corporacion Acciona Energias Renovables

Soltec Power

Logista

Tecnicas Reunidas

Metrovacesa

Global Dominion

Lleidanetworks Serveis Telematics

Vocento

Empresarial San Jose

VALE ON

Endurance Motive

General Alquiler Maquinaria

Vanadi Coffee

Duro Felguera

Construcciones y Auxiliar

Hannun

Holaluz Clidom

Izertis

Facephi Biometria SA

Catenon S.A.

Lingotes

Vytrus Biotech

Enerside Energy

Aplicaciones y Tratamientos de Sistemas

Realia

PETROBRAS PN

VBARE Iberian Properties

Adriano Care SOCIMI

CommCenter

Inmofam 99

Tander Inversiones SOCIMI

Aeternal Mentis

PETROBRAS ON