Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
1MRKX | Milan | EUR | Real-time | |
MRK | Xetra | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRKh | Buenos Aires | ARS | Delayed | |
MRCK34 | B3 | BRL | Delayed | |
MRK | Vienna | EUR | Real-time | |
MRK | Ukraine | UAH | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,243.94 | 5,298.88 | 5,239.30 | -33.57 | -0.64% | 18:06:15 | ||
Dow Jones | 38,288.85 | 38,735.61 | 38,249.11 | -397.47 | -1.03% | 18:06:05 | ||
DJ Composite | 12,273.2 | 12,432.1 | 12,264.2 | -139.8 | -1.13% | 18:05:59 | ||
DJ US | 1,275.51 | 1,290.05 | 1,274.65 | -8.72 | -0.68% | 18:05:55 | ||
DJ Large-Cap | 1,164.13 | 1,176.45 | 1,163.13 | -4.90 | -0.42% | 18:05:57 | ||
DJ Health Care | 1,514.78 | 1,527.19 | 1,509.54 | +3.82 | +0.25% | 18:05:56 | ||
DJ Pharmaceuticals & Biotechnology | 1,161.28 | 1,172.47 | 1,154.14 | +6.79 | +0.59% | 18:05:51 | ||
DJ Pharmaceuticals | 924.46 | 932.18 | 913.61 | +11.13 | +1.22% | 18:05:51 | ||
DJ Large-Cap Value | 3,778.3 | 3,818.9 | 3,775.6 | -35.5 | -0.93% | 18:05:53 | ||
DJ Value | 4,329.0 | 4,384.7 | 4,326.2 | -47.5 | -1.09% | 18:05:53 | ||
ARCA Pharmaceutical | 1,028.77 | 1,029.46 | 1,013.98 | +14.79 | +1.46% | 31/05 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +246.6 | +1.64% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +231.3 | +1.30% | 31/05 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +12.3 | +0.47% | 31/05 | ||
ARCA Major Markets | 3,632.8 | 3,635.3 | 3,576.0 | +44.6 | +1.24% | 31/05 | ||
S&P 100 | 2,513.84 | 2,539.21 | 2,511.65 | -7.81 | -0.31% | 17:51:00 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 778.11 | 787.09 | 777.60 | -1.22 | -0.16% | 18:05:00 | ||
DJ Global Titans | 632.62 | 637.98 | 631.85 | +0.75 | +0.12% | 18:05:00 | ||
DJ Health Care Titans 30 | 1,023.45 | 1,029.52 | 1,016.38 | +3.61 | +0.35% | 18:06:00 | ||
DJ Sector Titans Composite | 663.29 | 668.38 | 662.87 | -0.14 | -0.02% | 18:05:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,670.88 | 1,672.50 | 1,649.90 | +23.18 | +1.41% | 31/05 | ||
S&P Composite 1500 Health Care | 1,735.7 | 1,736.9 | 1,715.4 | +23.3 | +1.36% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,034.10 | 2,055.28 | 2,032.26 | -14.01 | -0.68% | 18:06:00 | ||
Investing US 30 | 3,846.0 | 3,891.5 | 3,842.0 | -42.0 | -1.08% | 18:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review