Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,678.25 | 18,700.35 | 18,583.25 | +195.18 | +1.06% | 09:53:17 | ||
Euro Stoxx 50 | 5,029.45 | 5,039.75 | 5,005.25 | +45.78 | +0.92% | 09:53:11 | ||
Telecom | 424.21 | 424.42 | 421.79 | +4.12 | +0.98% | 09:38:00 | ||
TecDAX | 3,363.57 | 3,375.38 | 3,336.68 | +27.44 | +0.82% | 09:38:18 | ||
DAX Price | 7,180.08 | 7,183.41 | 7,112.14 | +70.19 | +0.99% | 09:38:22 | ||
HDAX | 9,964.35 | 9,968.59 | 9,915.75 | +94.13 | +0.95% | 09:38:00 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.58 | +0.01% | 31/05 | ||
Prime All Share | 7,352.69 | 7,356.24 | 7,283.34 | +69.34 | +0.95% | 09:38:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,466.72 | 2,475.38 | 2,447.00 | +20.12 | +0.82% | 09:38:21 | ||
Telecom Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
FAZ Share | 2,632.01 | 2,638.70 | 2,621.34 | +6.52 | +0.25% | 31/05 | ||
STOXX 600 | 521.34 | 522.92 | 519.70 | +3.18 | +0.61% | 09:52:15 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.25 | +0.12% | 31/05 | ||
STOXX Europe 600 Telecommunications | 206.19 | 206.71 | 204.74 | +1.60 | +0.78% | 31/05 | ||
MSCI Pan Euro | 1,633.59 | 1,639.27 | 1,628.10 | +9.26 | +0.57% | 09:52:00 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
STXE Telecommunications NR | 665.55 | 667.22 | 660.85 | +5.17 | +0.78% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +24.49 | +0.55% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
DivDAX PR | 191.76 | 191.76 | 190.91 | +1.76 | +0.93% | 09:38:00 | ||
DivDAX PF | 486.33 | 486.44 | 484.31 | +4.33 | +0.90% | 09:37:00 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Sustainability 40 EUR Price | 2,150.08 | 2,154.55 | 2,143.18 | -1.71 | -0.08% | 31/05 | ||
STOXX Telecommunications EUR Price | 291.14 | 292.19 | 289.26 | +2.07 | +0.72% | 31/05 | ||
DJ Sector Titans Composite | 665.58 | 666.12 | 663.70 | +2.15 | +0.32% | 08:22:00 | ||
DJ Telecommunications Titans 30 | 226.86 | 227.02 | 226.20 | +0.81 | +0.36% | 08:22:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
CDAX | 167.22 | 167.34 | 165.67 | +1.55 | +0.94% | 09:37:00 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.64 | +0.10% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review