Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSN | BIVA | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSP | Warsaw | PLN | Delayed | |
ADSGn | Vienna | EUR | Real-time | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,650.65 | 18,700.35 | 18,583.25 | +167.58 | +0.91% | 11:09:21 | ||
Euro Stoxx 50 | 5,020.35 | 5,039.75 | 5,005.25 | +36.68 | +0.74% | 11:09:10 | ||
Consumer & Cyclical | 2,017.55 | 2,027.15 | 2,004.66 | +12.76 | +0.64% | 10:53:00 | ||
DAX Price | 7,162.99 | 7,183.41 | 7,112.14 | +53.10 | +0.75% | 10:54:25 | ||
HDAX | 9,939.22 | 9,968.59 | 9,915.75 | +69.00 | +0.70% | 10:53:00 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.58 | +0.01% | 31/05 | ||
DAXplus | 578.47 | 579.21 | 573.76 | +0.07 | +0.01% | 31/05 | ||
DAXplus Price | 370.10 | 370.57 | 367.08 | +0.05 | +0.01% | 31/05 | ||
Prime All Share | 7,334.16 | 7,356.24 | 7,283.34 | +50.81 | +0.70% | 10:53:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
FAZ Share | 2,632.01 | 2,638.70 | 2,621.34 | +6.52 | +0.25% | 31/05 | ||
STOXX 600 | 520.56 | 522.92 | 519.70 | +2.40 | +0.46% | 11:08:45 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.25 | +0.12% | 31/05 | ||
MSCI Pan Euro | 1,630.85 | 1,639.27 | 1,628.10 | +6.52 | +0.40% | 11:07:00 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
Stoxx 600 Personal Goods PR | 1,063.29 | 1,063.29 | 1,054.56 | +5.78 | +0.55% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Sustainability 40 EUR Price | 2,150.08 | 2,154.55 | 2,143.18 | -1.71 | -0.08% | 31/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,423.24 | 2,423.24 | 2,403.35 | +13.16 | +0.55% | 31/05 | ||
DJ Personal Household Goods 30 | 908.93 | 911.82 | 906.89 | +2.38 | +0.26% | 11:07:00 | ||
DJ Sector Titans Composite | 665.35 | 666.12 | 663.70 | +1.92 | +0.29% | 11:07:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
CDAX | 166.82 | 167.34 | 165.67 | +1.15 | +0.69% | 10:53:00 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.64 | +0.10% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review