Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBV | NYSE | USD | Real-time | |
0QCV | London | EUR | Real-time | |
ABBV | BIVA | MXN | Delayed | |
ABBV | Mexico | MXN | Delayed | |
1ABBV | Milan | EUR | Real-time | |
4AB | TradeGate | EUR | Delayed | |
4AB | Frankfurt | EUR | Delayed | |
ABBV34 | B3 | BRL | Delayed | |
ABBV | Vienna | EUR | Real-time | |
ABBV | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | 31/05 | ||
DJ US | 1,284.23 | 1,284.93 | 1,263.59 | +9.32 | +0.73% | 31/05 | ||
DJ Large-Cap | 1,169.03 | 1,169.64 | 1,149.52 | +8.09 | +0.70% | 31/05 | ||
DJ Health Care | 1,510.96 | 1,512.22 | 1,493.23 | +19.26 | +1.29% | 31/05 | ||
DJ Pharmaceuticals & Biotechnology | 1,154.49 | 1,155.28 | 1,142.13 | +12.08 | +1.06% | 31/05 | ||
DJ Biotechnology | 2,789.8 | 2,791.1 | 2,753.8 | +33.8 | +1.23% | 31/05 | ||
DJ Large-Cap Value | 3,813.7 | 3,816.1 | 3,754.0 | +59.4 | +1.58% | 31/05 | ||
DJ Value | 4,376.5 | 4,378.7 | 4,312.5 | +65.1 | +1.51% | 31/05 | ||
ARCA Pharmaceutical | 1,028.77 | 1,029.46 | 1,013.98 | +14.79 | +1.46% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +231.3 | +1.30% | 31/05 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +12.3 | +0.47% | 31/05 | ||
S&P 100 | 2,521.65 | 2,523.24 | 2,479.51 | +16.36 | +0.65% | 31/05 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
DJ Health Care Titans 30 | 1,020.60 | 1,020.98 | 1,019.38 | +0.76 | +0.07% | 08:05:00 | ||
DJ Sector Titans Composite | 666.05 | 666.05 | 663.70 | +2.62 | +0.40% | 08:05:00 | ||
S&P 500 Health Care | 1,670.88 | 1,672.50 | 1,649.90 | +23.18 | +1.41% | 31/05 | ||
S&P Composite 1500 Health Care | 1,735.7 | 1,736.9 | 1,715.4 | +23.3 | +1.36% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,048.11 | 2,049.95 | 2,013.88 | +16.24 | +0.80% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review