Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0043 | 0.0046 | 0.0040 | -0.0003 | -7.33% | 29.96K | ||
3.7300 | 3.8400 | 3.7100 | -0.0800 | -2.10% | 5.54M | ||
1.9600 | 1.9860 | 1.8500 | -0.0400 | -2.00% | 34.04K | ||
6.050 | 6.186 | 6.050 | -0.050 | -0.82% | 3.78K | ||
0.6146 | 0.6859 | 0.5954 | -0.0350 | -5.39% | 1.95M | ||
102.84 | 103.00 | 102.28 | +0.27 | +0.26% | 864.33K | ||
1.055 | 1.075 | 1.020 | -0.025 | -2.31% | 917.95K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.0300 | 1.0700 | 1.0300 | 0.0000 | 0.00% | 2.2M | ||
1.080 | 1.100 | 1.030 | +0.050 | +4.85% | 153.3K | ||
0.567 | 0.600 | 0.531 | +0.047 | +9.02% | 611.74K | ||
3.160 | 3.386 | 2.850 | -0.140 | -4.24% | 368.07K | ||
6.300 | 6.410 | 6.146 | +0.100 | +1.61% | 404.35K | ||
2.380 | 2.445 | 2.300 | +0.030 | +1.28% | 11.38K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.310 | 7.440 | 7.240 | -0.040 | -0.54% | 155.52K | ||
0.002 | 0.002 | 0.001 | +0.001 | +220.00% | 310.69K | ||
15.87 | 16.25 | 15.78 | -0.12 | -0.75% | 303.54K | ||
5.52 | 5.72 | 5.49 | -0.10 | -1.78% | 1.15M | ||
25.89 | 26.41 | 25.72 | -0.33 | -1.26% | 970.19K | ||
55.47 | 56.29 | 55.25 | -0.75 | -1.33% | 931.3K | ||
20.13 | 20.72 | 19.98 | -0.38 | -1.85% | 856.05K | ||
0.9999 | 0.9999 | 0.7601 | +0.1199 | +13.62% | 1.18K | ||
1.420 | 1.520 | 1.420 | -0.060 | -4.05% | 112.4K | ||
12.52 | 12.90 | 12.19 | +0.03 | +0.24% | 728.35K | ||
10.5200 | 11.7666 | 8.8593 | +2.0200 | +23.76% | 66.01K | ||
5.41 | 5.59 | 5.32 | -0.03 | -0.55% | 614.19K | ||
12.8400 | 13.1150 | 12.5500 | +0.4400 | +3.55% | 45.3K | ||
3.140 | 3.180 | 3.000 | +0.140 | +4.67% | 11.85K | ||
0.299 | 0.308 | 0.290 | +0.002 | +0.81% | 163.46K | ||
0.3720 | 0.3896 | 0.3650 | +0.0020 | +0.54% | 269.33K | ||
7.060 | 7.180 | 6.080 | +0.730 | +11.53% | 3.93M | ||
1.235 | 1.290 | 1.205 | -0.045 | -3.52% | 344.64K | ||
9.78 | 9.81 | 9.25 | +0.36 | +3.82% | 3.37M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.250 | 4.650 | 4.240 | -0.410 | -8.80% | 267.11K | ||
1.110 | 1.140 | 1.100 | +0.010 | +0.91% | 14.87K | ||
2.100 | 2.160 | 1.960 | +0.140 | +7.14% | 128.14K | ||
0.0860 | 0.0950 | 0.0570 | +0.0050 | +6.17% | 564.59K | ||
3.490 | 3.620 | 3.390 | -0.030 | -0.85% | 62.27K | ||
3.360 | 3.505 | 3.182 | +0.050 | +1.51% | 549.92K |