- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,899.50 | 7,899.50 | 7,852.00 | +0.25% | 7,899.50+0.25% | 21/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,400.50 | -0.31% | 1 | 3,400.50-0.31% | 21/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.57 | 3.57 | 3.65 | 3.57 | -2.72% | 61.8M | 3.57-2.72% | 21/05 | |
SGR Star Entertainment Group Ltd | 0.50 | 0.50 | 0.53 | 0.49 | -7.87% | 36.41M | 0.50-7.87% | 21/05 | |
S32 South32 Ltd | 3.90 | 3.90 | 3.92 | 3.865 | +0.26% | 22.28M | 3.90+0.26% | 21/05 | |
PLS Pilbara Minerals Ltd | 4.15 | 4.15 | 4.19 | 4.13 | -1.19% | 17M | 4.15-1.19% | 21/05 | |
RSG Resolute Mining Ltd | 0.505 | 0.505 | 0.505 | 0.49 | +2.02% | 16.41M | 0.505+2.02% | 21/05 |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 0.78+0.09+12.32% |
ALQ ALS | 14.48+0.69+5.00% |
MSB Mesoblast | 1.125+0.050+4.65% |
TNE Technology One | 16.75+0.73+4.56% |
IEL Idp Education Ltd | 17.26+0.72+4.35% |
Name | Price |
---|---|
JHX James Hardie Industries | 46.67-8.10-14.79% |
SGR Star Entertainment | 0.50-0.04-7.87% |
SHL Sonic Healthcare | 25.01-1.60-6.01% |
BAP Bapcor | 4.40-0.15-3.30% |
APX Appen Ltd | 0.60-0.02-3.23% |