Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.023 | 0.024 | 0.023 | +4.55% | 28.63M | xx.xx | ||
0.062 | 0.062 | 0.054 | +19.23% | 15.04M | xx.xx | ||
0.023 | 0.023 | 0.022 | +15.00% | 9.51M | xx.xx | ||
0.092 | 0.096 | 0.091 | +1.10% | 8.93M | xx.xx | ||
0.205 | 0.210 | 0.200 | +5.13% | 8.61M | xx.xx | ||
0.265 | 0.270 | 0.250 | +6.00% | 7.04M | xx.xx | ||
0.72 | 0.75 | 0.68 | +16.13% | 6.57M | xx.xx | ||
0.473 | 0.493 | 0.470 | +1.61% | 6.1M | xx.xx | ||
1.063 | 1.070 | 1.045 | +4.17% | 5.69M | xx.xx | ||
1.755 | 1.800 | 1.720 | +6.04% | 5.66M | xx.xx | ||
0.33 | 0.35 | 0.31 | +14.66% | 5.4M | xx.xx | ||
0.20 | 0.22 | 0.17 | +17.65% | 5.09M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 5.05M | xx.xx | ||
0.265 | 0.270 | 0.260 | +3.92% | 4M | xx.xx | ||
0.03 | 0.03 | 0.03 | +3.57% | 3.96M | xx.xx | ||
0.230 | 0.240 | 0.223 | +2.22% | 3.91M | xx.xx | ||
0.718 | 0.730 | 0.710 | +3.99% | 3.71M | xx.xx | ||
1.720 | 1.730 | 1.705 | +2.38% | 3.58M | xx.xx | ||
0.120 | 0.130 | 0.115 | +9.09% | 2.99M | xx.xx | ||
0.360 | 0.380 | 0.355 | -4.00% | 2.91M | xx.xx | ||
1.613 | 1.630 | 1.603 | +1.74% | 2.77M | xx.xx | ||
2.950 | 2.970 | 2.650 | +23.95% | 2.53M | xx.xx | ||
2.455 | 2.490 | 2.420 | +3.15% | 2.39M | xx.xx | ||
10.90 | 10.98 | 10.68 | +1.58% | 2.27M | xx.xx | ||
2.115 | 2.120 | 2.070 | +4.70% | 1.93M | xx.xx | ||
0.605 | 0.610 | 0.595 | +4.31% | 1.89M | xx.xx | ||
0.86 | 0.89 | 0.82 | +7.55% | 1.78M | xx.xx | ||
0.017 | 0.018 | 0.017 | 0.00% | 1.73M | xx.xx | ||
10.010 | 10.060 | 9.810 | +3.73% | 1.69M | xx.xx | ||
0.895 | 0.910 | 0.875 | +3.47% | 1.65M | xx.xx | ||
0.059 | 0.060 | 0.051 | +15.69% | 1.54M | xx.xx | ||
1.513 | 1.525 | 1.500 | +2.89% | 1.4M | xx.xx | ||
17.365 | 17.595 | 16.900 | +6.86% | 1.3M | xx.xx | ||
0.128 | 0.130 | 0.125 | -1.92% | 1.3M | xx.xx | ||
0.555 | 0.560 | 0.530 | +8.82% | 1.23M | xx.xx | ||
2.76 | 2.90 | 2.70 | +18.45% | 1.22M | xx.xx | ||
0.270 | 0.275 | 0.265 | +3.85% | 1.12M | xx.xx | ||
0.190 | 0.200 | 0.175 | +15.15% | 1.01M | xx.xx | ||
0.059 | 0.059 | 0.053 | +13.46% | 940.35K | xx.xx | ||
3.90 | 3.94 | 3.82 | +2.23% | 920.72K | xx.xx | ||
4.770 | 4.780 | 4.540 | +7.92% | 915.93K | xx.xx | ||
6.56 | 6.78 | 6.54 | -2.67% | 905.07K | xx.xx | ||
8.62 | 8.93 | 8.57 | +1.12% | 766.88K | xx.xx | ||
46.990 | 47.090 | 45.890 | +1.53% | 752.01K | xx.xx | ||
0.35 | 0.36 | 0.34 | +2.99% | 691.86K | xx.xx | ||
4.830 | 4.850 | 4.700 | +5.69% | 656.31K | xx.xx | ||
4.300 | 4.330 | 4.120 | +3.86% | 626.48K | xx.xx | ||
1.860 | 1.885 | 1.825 | +3.62% | 617.55K | xx.xx | ||
3.130 | 3.130 | 3.090 | +1.29% | 616.23K | xx.xx | ||
0.33 | 0.36 | 0.31 | +16.07% | 577.15K | xx.xx | ||
0.099 | 0.105 | 0.098 | +3.13% | 576.13K | xx.xx | ||
0.270 | 0.270 | 0.265 | +1.89% | 556.82K | xx.xx | ||
12.45 | 12.50 | 12.07 | +5.51% | 537.76K | xx.xx | ||
0.375 | 0.395 | 0.360 | +10.29% | 515.42K | xx.xx | ||
66.04 | 66.19 | 64.80 | +3.48% | 463.09K | xx.xx | ||
0.008 | 0.008 | 0.008 | +14.29% | 439.04K | xx.xx | ||
0.955 | 0.995 | 0.950 | +1.06% | 435.85K | xx.xx | ||
13.75 | 14.06 | 13.73 | -1.33% | 421.91K | xx.xx | ||
0.019 | 0.022 | 0.019 | -13.64% | 420.6K | xx.xx | ||
6.595 | 6.740 | 6.570 | +0.69% | 397.99K | xx.xx | ||
0.008 | 0.008 | 0.007 | +14.29% | 380.38K | xx.xx | ||
1.410 | 1.410 | 1.400 | +0.71% | 370K | xx.xx | ||
0.275 | 0.300 | 0.260 | +12.24% | 367.33K | xx.xx | ||
0.19 | 0.19 | 0.17 | +18.75% | 330.53K | xx.xx | ||
8.680 | 8.820 | 7.950 | +20.39% | 326.48K | xx.xx | ||
0.20 | 0.20 | 0.19 | +5.41% | 312.33K | xx.xx | ||
0.84 | 0.84 | 0.83 | +1.82% | 245.91K | xx.xx | ||
79.02 | 79.70 | 78.70 | +0.52% | 220.34K | xx.xx | ||
1.870 | 1.910 | 1.845 | -0.80% | 219.45K | xx.xx | ||
0.935 | 0.995 | 0.880 | +7.47% | 195.87K | xx.xx | ||
22.50 | 23.20 | 21.93 | +0.54% | 175.17K | xx.xx | ||
3.740 | 3.850 | 3.620 | +3.31% | 174.58K | xx.xx | ||
0.770 | 0.770 | 0.740 | +2.67% | 166.5K | xx.xx | ||
3.175 | 3.180 | 3.170 | -0.16% | 165.07K | xx.xx | ||
0.22 | 0.23 | 0.22 | 0.00% | 140.05K | xx.xx | ||
0.375 | 0.400 | 0.375 | 0.00% | 108.23K | xx.xx | ||
0.990 | 0.990 | 0.981 | +0.81% | 106.5K | xx.xx | ||
0.205 | 0.220 | 0.205 | -2.38% | 83.62K | xx.xx | ||
0.785 | 0.825 | 0.785 | -4.85% | 49.34K | xx.xx | ||
26.37 | 26.80 | 26.25 | 0.00% | 49.22K | xx.xx | ||
1.160 | 1.160 | 1.130 | +2.65% | 48.95K | xx.xx | ||
0.740 | 0.740 | 0.740 | 0.00% | 31.74K | xx.xx | ||
0.750 | 0.750 | 0.750 | 0.00% | 31.23K | xx.xx | ||
0.935 | 0.935 | 0.895 | +3.89% | 21.94K | xx.xx | ||
0.900 | 0.900 | 0.895 | +5.88% | 20.17K | xx.xx | ||
1.565 | 1.590 | 1.565 | -0.95% | 4.62K | xx.xx | ||
3.140 | 3.150 | 3.140 | +1.29% | 4.37K | xx.xx | ||
103.64 | 104.09 | 103.64 | -0.17% | 617 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.023 | 0.023 | 0.023 | 0.00% | 0 | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 0 | xx.xx | ||
1.200 | 1.200 | 1.200 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx |