Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.300 | 4.570 | 4.210 | +1.90% | 370.48M | xx.xx | ||
8.25 | 8.25 | 7.79 | +6.18% | 243.38M | xx.xx | ||
19.53 | 19.79 | 19.09 | +3.99% | 234.62M | xx.xx | ||
13.68 | 13.94 | 12.61 | +5.80% | 229.95M | xx.xx | ||
12.980 | 12.980 | 12.400 | +10.00% | 157.31M | xx.xx | ||
3.860 | 3.900 | 3.780 | +1.85% | 152.01M | xx.xx | ||
7.66 | 8.00 | 7.10 | +4.36% | 140.76M | xx.xx | ||
15.64 | 15.80 | 14.92 | +7.64% | 131.33M | xx.xx | ||
7.00 | 7.14 | 6.98 | -0.43% | 128.84M | xx.xx | ||
11.18 | 11.69 | 10.60 | +5.17% | 115.58M | xx.xx | ||
8.46 | 8.52 | 8.04 | +6.68% | 114.98M | xx.xx | ||
15.16 | 15.17 | 14.28 | +9.94% | 110.7M | xx.xx | ||
13.14 | 13.32 | 11.80 | +8.51% | 108.07M | xx.xx | ||
12.68 | 13.88 | 12.10 | -3.79% | 107.8M | xx.xx | ||
8.140 | 8.150 | 7.850 | +5.30% | 96.79M | xx.xx | ||
5.67 | 5.71 | 5.45 | +5.20% | 96.43M | xx.xx | ||
15.56 | 15.77 | 15.01 | +5.49% | 95.29M | xx.xx | ||
17.84 | 18.10 | 17.67 | +0.79% | 93.7M | xx.xx | ||
16.01 | 16.01 | 14.10 | +20.02% | 87.74M | xx.xx | ||
36.34 | 37.00 | 36.09 | -1.38% | 86.14M | xx.xx | ||
8.30 | 8.35 | 8.15 | +1.72% | 80.43M | xx.xx | ||
9.05 | 9.05 | 8.18 | +9.96% | 80.27M | xx.xx | ||
12.19 | 12.33 | 11.55 | +5.63% | 71.43M | xx.xx | ||
19.25 | 19.48 | 18.00 | +8.70% | 67.24M | xx.xx | ||
4.82 | 4.95 | 4.54 | +4.10% | 66.54M | xx.xx | ||
7.78 | 8.04 | 7.76 | -2.51% | 62.26M | xx.xx | ||
4.82 | 4.90 | 4.80 | -1.03% | 62.16M | xx.xx | ||
21.94 | 22.43 | 21.46 | +2.76% | 61.32M | xx.xx | ||
28.26 | 28.56 | 27.37 | +5.64% | 60.89M | xx.xx | ||
2.44 | 2.56 | 2.43 | -4.69% | 52.3M | xx.xx | ||
34.80 | 35.95 | 32.23 | +7.24% | 52.29M | xx.xx | ||
7.64 | 7.79 | 7.62 | -1.55% | 51.82M | xx.xx | ||
3.68 | 3.74 | 3.66 | -0.27% | 49.56M | xx.xx | ||
3.650 | 3.660 | 3.540 | +2.82% | 48.25M | xx.xx | ||
8.77 | 8.82 | 8.30 | +4.90% | 47.99M | xx.xx | ||
22.98 | 23.00 | 21.93 | +4.98% | 47.95M | xx.xx | ||
21.97 | 22.10 | 21.59 | +2.81% | 44.83M | xx.xx | ||
13.69 | 13.85 | 13.11 | +5.55% | 41.06M | xx.xx | ||
6.86 | 6.98 | 6.81 | -1.15% | 40.89M | xx.xx | ||
49.35 | 49.84 | 47.60 | +3.48% | 40.66M | xx.xx | ||
15.30 | 15.74 | 12.87 | +12.58% | 38.7M | xx.xx | ||
90.12 | 90.65 | 82.82 | +6.02% | 38.4M | xx.xx | ||
5.16 | 5.28 | 5.11 | -1.15% | 35.52M | xx.xx | ||
40.93 | 44.18 | 36.70 | +3.36% | 34.26M | xx.xx | ||
8.59 | 8.68 | 8.39 | +1.66% | 33.97M | xx.xx | ||
12.06 | 12.30 | 11.58 | +4.24% | 31.03M | xx.xx | ||
35.50 | 37.82 | 32.86 | +8.03% | 30.74M | xx.xx | ||
12.47 | 12.62 | 12.30 | +0.40% | 29.36M | xx.xx | ||
10.61 | 10.74 | 9.71 | +8.49% | 29.15M | xx.xx | ||
13.62 | 14.85 | 13.56 | -2.99% | 29.12M | xx.xx | ||
8.34 | 8.34 | 8.34 | +10.03% | 28.96M | xx.xx | ||
26.08 | 28.28 | 24.80 | +0.08% | 28.8M | xx.xx | ||
33.80 | 34.88 | 31.72 | +6.73% | 27.71M | xx.xx | ||
14.70 | 15.10 | 13.98 | +3.81% | 27.41M | xx.xx | ||
7.55 | 7.80 | 7.47 | -2.46% | 26.74M | xx.xx | ||
14.05 | 14.26 | 13.65 | +0.50% | 26.3M | xx.xx | ||
20.99 | 21.20 | 20.41 | +1.99% | 26.28M | xx.xx | ||
21.84 | 22.04 | 20.74 | +7.43% | 25.91M | xx.xx | ||
9.78 | 9.91 | 9.73 | -0.20% | 25.78M | xx.xx | ||
8.79 | 8.90 | 8.74 | -1.24% | 25.56M | xx.xx | ||
18.09 | 18.22 | 17.09 | +5.36% | 23.48M | xx.xx | ||
24.44 | 24.44 | 22.22 | +9.99% | 22.95M | xx.xx | ||
5.15 | 5.23 | 5.11 | -0.77% | 21.92M | xx.xx | ||
7.07 | 7.15 | 7.05 | -0.42% | 21.66M | xx.xx | ||
15.34 | 15.50 | 14.12 | +8.03% | 21.58M | xx.xx | ||
22.12 | 22.28 | 21.42 | +3.32% | 19.36M | xx.xx | ||
5.82 | 5.94 | 5.80 | -1.02% | 19.03M | xx.xx | ||
5.00 | 5.01 | 4.89 | +1.83% | 17.53M | xx.xx | ||
3.300 | 3.310 | 3.140 | +4.43% | 17.49M | xx.xx | ||
24.44 | 25.39 | 22.20 | +5.89% | 16.78M | xx.xx | ||
8.91 | 9.28 | 8.73 | -1.00% | 16.78M | xx.xx | ||
9.05 | 9.35 | 8.94 | -0.11% | 15.23M | xx.xx | ||
6.13 | 6.25 | 6.05 | +1.32% | 13.09M | xx.xx | ||
37.81 | 38.54 | 37.30 | -0.32% | 12.09M | xx.xx | ||
24.94 | 25.20 | 23.31 | +7.27% | 11.96M | xx.xx | ||
12.13 | 12.31 | 11.65 | +2.19% | 11.93M | xx.xx | ||
15.58 | 15.73 | 15.28 | -0.06% | 11.66M | xx.xx | ||
10.15 | 10.44 | 10.12 | -0.88% | 11.43M | xx.xx | ||
22.92 | 23.97 | 20.08 | +12.13% | 11.43M | xx.xx | ||
18.44 | 18.75 | 18.00 | +0.60% | 11.42M | xx.xx | ||
17.03 | 17.03 | 15.50 | +10.01% | 11.38M | xx.xx | ||
19.30 | 19.96 | 17.33 | +11.43% | 10.71M | xx.xx | ||
11.49 | 11.55 | 10.98 | +3.70% | 8.79M | xx.xx | ||
100.13 | 100.13 | 80.51 | +20.00% | 7.92M | xx.xx | ||
43.70 | 46.80 | 38.66 | +6.59% | 7.68M | xx.xx | ||
60.36 | 61.00 | 58.50 | +4.81% | 5.94M | xx.xx | ||
9.00 | 9.05 | 8.41 | +7.53% | 4.92M | xx.xx | ||
44.99 | 45.61 | 43.00 | +4.99% | 4.77M | xx.xx | ||
22.31 | 22.46 | 21.60 | +3.05% | 4.16M | xx.xx | ||
195.71 | 198.87 | 178.00 | +2.35% | 2.79M | xx.xx | ||
16.04 | 16.10 | 15.68 | +1.39% | 2.54M | xx.xx | ||
24.17 | 24.40 | 23.61 | +1.98% | 2.29M | xx.xx | ||
24.40 | 24.69 | 23.68 | +1.67% | 2.01M | xx.xx | ||
29.95 | 30.50 | 29.42 | -1.71% | 1.78M | xx.xx | ||
32.60 | 33.44 | 32.08 | +1.65% | 1.2M | xx.xx | ||
3.12 | 3.13 | 3.02 | +2.97% | 588.36K | xx.xx |