Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,446.0 | 1,469.0 | 1,347.0 | +6.64% | 27.39M | xx.xx | ||
41.0 | 46.0 | 36.0 | +17.14% | 22.13M | xx.xx | ||
3,214.0 | 3,236.0 | 3,147.0 | +2.55% | 14.51M | xx.xx | ||
9,851.0 | 9,886.0 | 9,671.0 | +1.32% | 6.84M | xx.xx | ||
13,710.0 | 13,990.0 | 13,310.0 | +2.47% | 4.85M | xx.xx | ||
1,691.5 | 1,722.5 | 1,638.0 | +3.27% | 4.25M | xx.xx | ||
7,904.0 | 7,937.0 | 7,488.0 | +2.69% | 4M | xx.xx | ||
2,911.0 | 2,979.0 | 2,883.5 | +2.27% | 3.31M | xx.xx | ||
566.0 | 574.0 | 559.0 | +1.80% | 3.12M | xx.xx | ||
5,473.0 | 5,529.0 | 5,263.0 | +7.42% | 3.1M | xx.xx | ||
1,508.0 | 1,529.5 | 1,479.0 | +2.69% | 2.86M | xx.xx | ||
8,185.0 | 8,199.0 | 8,019.0 | +2.72% | 2.82M | xx.xx | ||
2,847.5 | 2,872.5 | 2,783.0 | +2.12% | 2.7M | xx.xx | ||
922.0 | 925.5 | 905.0 | +2.32% | 2.3M | xx.xx | ||
138.0 | 144.0 | 130.0 | +4.55% | 1.72M | xx.xx | ||
3,667.0 | 3,680.0 | 3,585.0 | +2.77% | 1.72M | xx.xx | ||
4,705.0 | 4,709.0 | 4,500.0 | +5.59% | 1.68M | xx.xx | ||
1,369.0 | 1,375.0 | 1,340.0 | +2.82% | 1.39M | xx.xx | ||
5,526.0 | 5,554.0 | 5,494.0 | -0.09% | 1.33M | xx.xx | ||
3,368.0 | 3,415.0 | 3,256.0 | +3.25% | 1.25M | xx.xx | ||
2,738.00 | 2,768.00 | 2,678.00 | +3.75% | 1.08M | xx.xx | ||
3,341.0 | 3,395.0 | 3,269.0 | +2.89% | 1.05M | xx.xx | ||
1,937.0 | 1,953.0 | 1,906.0 | +2.11% | 994.8K | xx.xx | ||
1,044.5 | 1,052.5 | 1,013.0 | +2.10% | 969.5K | xx.xx | ||
1,829.5 | 1,846.0 | 1,800.0 | +0.36% | 950.3K | xx.xx | ||
5,977.0 | 6,028.0 | 5,860.0 | +1.22% | 812.9K | xx.xx | ||
376.0 | 377.0 | 371.0 | +1.35% | 793.5K | xx.xx | ||
3,800.0 | 4,065.0 | 3,725.0 | -1.04% | 791.3K | xx.xx | ||
2,109.0 | 2,120.0 | 2,025.0 | +3.79% | 598.6K | xx.xx | ||
581.0 | 595.0 | 581.0 | +0.17% | 576.7K | xx.xx | ||
11,580.0 | 11,775.0 | 10,970.0 | +4.37% | 534.9K | xx.xx | ||
1,372.5 | 1,375.0 | 1,347.5 | +1.67% | 506.6K | xx.xx | ||
32,800.0 | 33,500.0 | 32,350.0 | -1.35% | 437.2K | xx.xx | ||
404.00 | 410.00 | 378.00 | +6.32% | 428.1K | xx.xx | ||
1,494.0 | 1,540.0 | 1,410.0 | +6.11% | 426.1K | xx.xx | ||
1,409.0 | 1,421.5 | 1,381.0 | +1.51% | 414.8K | xx.xx | ||
1,512.0 | 1,531.0 | 1,455.0 | +3.21% | 357.2K | xx.xx | ||
3,745.0 | 3,785.0 | 3,695.0 | +1.63% | 346.2K | xx.xx | ||
3,586.0 | 3,611.0 | 3,533.0 | +0.99% | 346.1K | xx.xx | ||
1,620.0 | 1,639.5 | 1,617.5 | -0.40% | 344.2K | xx.xx | ||
4,103.0 | 4,134.0 | 4,015.0 | +2.14% | 335.4K | xx.xx | ||
2,035.0 | 2,063.0 | 1,966.0 | +4.20% | 332K | xx.xx | ||
2,022.0 | 2,083.0 | 2,014.0 | -1.51% | 276.7K | xx.xx | ||
1,592.0 | 1,599.5 | 1,551.0 | +1.79% | 266.1K | xx.xx | ||
813.0 | 823.0 | 802.0 | +1.25% | 242.9K | xx.xx | ||
3,265.0 | 3,430.0 | 3,245.0 | +1.08% | 239K | xx.xx | ||
2,865.0 | 2,875.0 | 2,830.0 | +1.34% | 237.4K | xx.xx | ||
805.0 | 810.0 | 795.0 | +0.88% | 233.7K | xx.xx | ||
558.0 | 571.0 | 549.0 | +3.53% | 206.2K | xx.xx | ||
1,492.0 | 1,512.0 | 1,447.0 | +2.68% | 201.5K | xx.xx | ||
6,043.0 | 6,131.0 | 5,915.0 | +2.39% | 188.2K | xx.xx | ||
3,575.0 | 3,585.0 | 3,480.0 | +3.47% | 179.2K | xx.xx | ||
759.0 | 767.0 | 749.0 | +2.29% | 179.2K | xx.xx | ||
4,500.0 | 4,500.0 | 4,410.0 | +18.42% | 177.2K | xx.xx | ||
2,138.0 | 2,147.0 | 2,113.0 | +0.49% | 174.9K | xx.xx | ||
1,661.0 | 1,712.0 | 1,623.0 | +3.94% | 174.2K | xx.xx | ||
1,043.0 | 1,044.0 | 1,000.0 | +4.93% | 154.2K | xx.xx | ||
1,528.0 | 1,686.0 | 1,510.0 | +0.73% | 153.1K | xx.xx | ||
21,130.0 | 21,350.0 | 19,420.0 | +6.72% | 153K | xx.xx | ||
11,375.0 | 11,570.0 | 11,260.0 | -0.70% | 151.2K | xx.xx | ||
1,628.0 | 1,648.0 | 1,568.0 | +3.56% | 150.4K | xx.xx | ||
2,945.0 | 2,947.0 | 2,945.0 | 0.00% | 147K | xx.xx | ||
3,161.0 | 3,218.0 | 3,157.0 | -0.22% | 142K | xx.xx | ||
1,125.0 | 1,140.0 | 1,090.0 | +3.40% | 138.9K | xx.xx | ||
3,215.0 | 3,240.0 | 3,045.0 | +5.58% | 132.9K | xx.xx | ||
1,294.0 | 1,308.0 | 1,284.0 | +0.94% | 131.8K | xx.xx | ||
1,865.0 | 1,880.0 | 1,781.0 | +2.59% | 127.7K | xx.xx | ||
830.0 | 849.0 | 790.0 | +9.64% | 127K | xx.xx | ||
3,920.0 | 3,930.0 | 3,800.0 | +1.55% | 126.9K | xx.xx | ||
2,113.0 | 2,183.0 | 2,107.0 | -1.35% | 124.5K | xx.xx | ||
4,345.0 | 4,465.0 | 4,300.0 | +1.28% | 117.4K | xx.xx | ||
1,649.0 | 1,700.0 | 1,625.0 | +0.30% | 117.4K | xx.xx | ||
3,040.0 | 3,080.0 | 2,930.0 | +2.60% | 108.5K | xx.xx | ||
4,750.0 | 4,825.0 | 4,495.0 | +5.67% | 106.4K | xx.xx | ||
1,359.0 | 1,448.0 | 1,192.0 | +11.67% | 99.3K | xx.xx | ||
1,517.0 | 1,568.0 | 1,513.0 | -1.56% | 96.1K | xx.xx | ||
930.0 | 933.0 | 878.0 | +6.04% | 92.9K | xx.xx | ||
4,365.0 | 4,405.0 | 4,260.0 | +3.07% | 92.4K | xx.xx | ||
582.0 | 588.0 | 573.0 | +2.28% | 92.4K | xx.xx | ||
752.0 | 770.0 | 721.0 | +5.17% | 86.1K | xx.xx | ||
4,420.0 | 4,435.0 | 4,405.0 | +0.57% | 78.3K | xx.xx | ||
4,249.0 | 4,290.0 | 4,203.0 | -0.19% | 76.2K | xx.xx | ||
1,248.0 | 1,253.0 | 1,228.0 | +2.89% | 74.4K | xx.xx | ||
2,316.0 | 2,356.0 | 2,309.0 | +0.48% | 71.3K | xx.xx | ||
4,175.0 | 4,175.0 | 4,005.0 | +5.03% | 70.2K | xx.xx | ||
1,126.0 | 1,134.0 | 1,101.0 | +2.83% | 69.7K | xx.xx | ||
3,275.0 | 3,285.0 | 3,185.0 | +3.48% | 67.7K | xx.xx | ||
5,010.0 | 5,080.0 | 5,000.0 | -0.60% | 66.4K | xx.xx | ||
5,480.0 | 5,600.0 | 5,430.0 | +1.67% | 66K | xx.xx | ||
3,990.0 | 4,050.0 | 3,980.0 | -0.75% | 64.7K | xx.xx | ||
549.0 | 558.0 | 547.0 | 0.00% | 64.2K | xx.xx | ||
2,731.00 | 2,770.00 | 2,683.00 | +2.40% | 63.7K | xx.xx | ||
4,210.0 | 4,240.0 | 4,090.0 | +1.20% | 62.3K | xx.xx | ||
731.0 | 739.0 | 699.0 | +4.58% | 61.9K | xx.xx | ||
429.0 | 430.0 | 429.0 | 0.00% | 61.3K | xx.xx | ||
4,390.0 | 4,490.0 | 4,350.0 | +1.62% | 60.8K | xx.xx | ||
1,821.0 | 1,884.0 | 1,821.0 | -0.49% | 59.2K | xx.xx | ||
2,000.0 | 2,020.0 | 1,948.0 | +3.95% | 53K | xx.xx | ||
2,194.0 | 2,200.0 | 2,062.0 | +4.73% | 52.3K | xx.xx | ||
810.0 | 822.0 | 795.0 | +2.53% | 50.9K | xx.xx | ||
5,930.0 | 6,030.0 | 5,900.0 | +1.37% | 49.3K | xx.xx | ||
1,264.0 | 1,295.0 | 1,250.0 | +1.44% | 46.1K | xx.xx | ||
5,310.0 | 5,340.0 | 5,170.0 | +2.51% | 45.4K | xx.xx | ||
1,167.0 | 1,180.0 | 1,108.0 | +5.71% | 45.2K | xx.xx | ||
1,805.0 | 1,819.0 | 1,750.0 | +2.32% | 43.1K | xx.xx | ||
4,695.0 | 4,710.0 | 4,460.0 | +4.92% | 40.1K | xx.xx | ||
2,165.0 | 2,165.0 | 2,023.0 | +6.65% | 38.9K | xx.xx | ||
881.0 | 890.0 | 850.0 | +2.80% | 38.1K | xx.xx | ||
2,410.00 | 2,436.00 | 2,340.00 | +4.19% | 35.5K | xx.xx | ||
3,445.0 | 3,460.0 | 3,300.0 | +3.45% | 35.3K | xx.xx | ||
1,471.0 | 1,479.0 | 1,445.0 | +0.89% | 33.6K | xx.xx | ||
6,090.0 | 6,220.0 | 5,220.0 | +16.44% | 33.4K | xx.xx | ||
858.00 | 888.00 | 845.00 | +2.75% | 31.9K | xx.xx | ||
2,774.0 | 2,795.0 | 2,701.0 | +3.62% | 31.2K | xx.xx | ||
6,940.0 | 7,030.0 | 6,890.0 | +0.29% | 30.9K | xx.xx | ||
1,500.0 | 1,518.0 | 1,497.0 | +1.08% | 30.7K | xx.xx | ||
991.0 | 993.0 | 961.0 | +3.55% | 29.1K | xx.xx | ||
2,318.0 | 2,325.0 | 2,300.0 | +1.27% | 26.4K | xx.xx | ||
1,167.0 | 1,177.0 | 1,144.0 | +1.74% | 22.3K | xx.xx | ||
1,862.0 | 1,885.0 | 1,804.0 | +2.20% | 20.2K | xx.xx | ||
9,200.0 | 9,660.0 | 8,770.0 | +6.60% | 20K | xx.xx | ||
3,350.0 | 3,350.0 | 3,245.0 | +3.40% | 19.2K | xx.xx | ||
2,588.0 | 2,588.0 | 2,498.0 | +3.52% | 17.5K | xx.xx | ||
2,508.0 | 2,535.0 | 2,491.0 | +0.84% | 17.4K | xx.xx | ||
2,871.0 | 2,885.0 | 2,789.0 | +2.94% | 16.8K | xx.xx | ||
1,824.0 | 1,835.0 | 1,800.0 | +1.33% | 14.6K | xx.xx | ||
984.0 | 1,055.0 | 954.0 | +6.49% | 10.6K | xx.xx | ||
1,789.0 | 1,789.0 | 1,760.0 | +1.19% | 7.5K | xx.xx | ||
964.0 | 977.0 | 949.0 | +1.58% | 7K | xx.xx | ||
4,485.0 | 4,485.0 | 4,225.0 | +2.05% | 6.7K | xx.xx | ||
5,800.0 | 5,810.0 | 5,600.0 | +1.75% | 5K | xx.xx | ||
3,565.0 | 3,575.0 | 3,540.0 | +1.86% | 4.4K | xx.xx | ||
1,054.0 | 1,054.0 | 1,041.0 | +0.19% | 3.7K | xx.xx | ||
685.0 | 685.0 | 675.0 | +0.44% | 3.4K | xx.xx | ||
3,880.0 | 3,890.0 | 3,860.0 | +1.17% | 2.7K | xx.xx | ||
1,400.0 | 1,400.0 | 1,394.0 | +0.86% | 2.5K | xx.xx | ||
3,820.0 | 3,935.0 | 3,800.0 | -0.78% | 1.8K | xx.xx | ||
5,000.0 | 5,050.0 | 4,900.0 | +2.04% | 600 | xx.xx |