Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.55 | 0.55 | 0.51 | +21.67% | 34.83M | xx.xx | ||
3.830 | 3.840 | 3.780 | +1.86% | 5.75M | xx.xx | ||
4.08 | 4.08 | 3.99 | +5.57% | 4.71M | xx.xx | ||
1.735 | 1.920 | 1.710 | -4.14% | 4.41M | xx.xx | ||
4.970 | 5.010 | 4.710 | +6.20% | 4.1M | xx.xx | ||
4.140 | 4.160 | 4.110 | +0.98% | 4.09M | xx.xx | ||
1.770 | 1.800 | 1.720 | +6.95% | 4M | xx.xx | ||
2.45 | 2.48 | 2.43 | +0.41% | 3.56M | xx.xx | ||
45.840 | 46.030 | 45.650 | +2.12% | 3.35M | xx.xx | ||
3.695 | 3.700 | 3.670 | +0.68% | 3.07M | xx.xx | ||
3.745 | 3.770 | 3.690 | +2.04% | 2.79M | xx.xx | ||
2.995 | 3.000 | 2.940 | +2.22% | 2.53M | xx.xx | ||
17.905 | 18.000 | 17.640 | +2.14% | 1.94M | xx.xx | ||
27.690 | 27.870 | 27.600 | +0.65% | 1.85M | xx.xx | ||
5.870 | 5.950 | 5.830 | +3.16% | 1.69M | xx.xx | ||
10.89 | 10.98 | 10.68 | +1.44% | 1.64M | xx.xx | ||
7.630 | 7.700 | 7.580 | +1.06% | 1.61M | xx.xx | ||
7.930 | 8.140 | 7.850 | +1.15% | 1.6M | xx.xx | ||
5.965 | 6.030 | 5.940 | +0.08% | 1.35M | xx.xx | ||
11.570 | 11.590 | 11.490 | +0.52% | 1.25M | xx.xx | ||
7.660 | 7.670 | 7.450 | +3.10% | 1.22M | xx.xx | ||
6.12 | 6.17 | 6.10 | +0.16% | 1.15M | xx.xx | ||
27.455 | 27.500 | 27.160 | +1.91% | 1.08M | xx.xx | ||
10.030 | 10.060 | 9.810 | +3.94% | 1.01M | xx.xx | ||
17.500 | 17.570 | 16.900 | +7.69% | 940.89K | xx.xx | ||
14.91 | 14.98 | 14.75 | +1.50% | 910.9K | xx.xx | ||
15.065 | 15.170 | 15.000 | +2.55% | 901.87K | xx.xx | ||
12.430 | 12.515 | 12.400 | 0.00% | 812.42K | xx.xx | ||
28.100 | 28.295 | 28.070 | -0.11% | 788.54K | xx.xx | ||
26.800 | 26.940 | 26.760 | +0.11% | 758.75K | xx.xx | ||
14.990 | 15.400 | 14.420 | +1.28% | 671.47K | xx.xx | ||
15.380 | 15.410 | 15.305 | -0.58% | 658.23K | xx.xx | ||
34.515 | 34.685 | 34.490 | -0.04% | 636.46K | xx.xx | ||
16.34 | 16.34 | 16.20 | +0.25% | 552.25K | xx.xx | ||
46.850 | 46.860 | 45.890 | +1.23% | 461.42K | xx.xx | ||
16.32 | 16.32 | 15.99 | +1.68% | 374.05K | xx.xx | ||
33.935 | 34.400 | 33.915 | -1.21% | 345.75K | xx.xx | ||
65.80 | 65.95 | 64.80 | +3.10% | 332.44K | xx.xx | ||
135.120 | 135.200 | 133.905 | +2.25% | 331.05K | xx.xx | ||
21.735 | 21.735 | 21.290 | +1.85% | 317.99K | xx.xx | ||
31.590 | 31.650 | 31.420 | -0.19% | 309.53K | xx.xx | ||
121.360 | 121.860 | 120.950 | +0.26% | 251.29K | xx.xx | ||
31.94 | 32.08 | 31.59 | +0.25% | 228.01K | xx.xx | ||
141.01 | 141.08 | 139.30 | -0.28% | 168.83K | xx.xx | ||
79.29 | 79.70 | 78.70 | +0.87% | 146.84K | xx.xx | ||
124.18 | 124.20 | 121.32 | +2.62% | 132.03K | xx.xx | ||
192.270 | 192.700 | 191.275 | +0.74% | 129.89K | xx.xx | ||
68.160 | 68.430 | 68.050 | -0.34% | 113.08K | xx.xx | ||
280.03 | 281.98 | 278.91 | +0.01% | 81.69K | xx.xx | ||
96.88 | 97.63 | 96.59 | -1.20% | 79.03K | xx.xx |